Stock listing
Shenzhen:002810 Shandong Head Group Co., Ltd. (山东赫达) 股价
Follow Shandong Head Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002810
¥16.35 CNY +0.60 (+3.8%)
Close on Nov 2, 2026
- Day range
- ¥15.73 – ¥16.38 CNYNov 2, 2026
- Volume
- 5.41M sharesNov 2, 2026
- Market cap
- ¥5.69B CNYAt the close on Nov 2, 2026 · price × 348.2M shares outstanding
- 52-week range
- ¥12.37 – ¥29.63 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥89.30M CNYMedian day 4.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002810 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.35 | +0.60 | +3.8% | ¥15.75 | ¥16.38 | ¥15.73 | 5,405,900 | |
| ¥15.75 | -0.01 | -0.1% | ¥15.56 | ¥16.30 | ¥15.43 | 4,212,500 | |
| ¥15.76 | -0.32 | -2.0% | ¥16.08 | ¥16.25 | ¥15.75 | 3,249,516 | |
| ¥16.08 | +0.50 | +3.2% | ¥15.68 | ¥16.19 | ¥15.59 | 4,354,648 | |
| ¥15.58 | -0.55 | -3.4% | ¥16.20 | ¥16.32 | ¥15.57 | 3,745,395 | |
| ¥16.13 | -0.28 | -1.7% | ¥16.26 | ¥16.50 | ¥15.82 | 6,005,274 | |
| ¥16.41 | +0.19 | +1.2% | ¥15.83 | ¥16.45 | ¥15.43 | 6,101,280 | |
| ¥16.22 | -0.79 | -4.6% | ¥17.06 | ¥17.10 | ¥16.15 | 4,987,900 | |
| ¥17.01 | -0.21 | -1.2% | ¥17.20 | ¥17.55 | ¥16.96 | 3,661,070 | |
| ¥17.22 | +0.43 | +2.6% | ¥16.69 | ¥17.27 | ¥16.49 | 6,992,872 | |
| ¥16.79 | -1.78 | -9.6% | ¥17.99 | ¥17.99 | ¥16.71 | 12,319,453 | |
| ¥18.57 | +0.32 | +1.8% | ¥18.48 | ¥18.72 | ¥18.16 | 2,665,390 | |
| ¥18.25 | -0.50 | -2.7% | ¥18.22 | ¥18.58 | ¥18.10 | 3,619,200 | |
| ¥18.75 | -0.45 | -2.3% | ¥19.29 | ¥19.35 | ¥18.70 | 3,022,600 | |
| ¥19.20 | -0.31 | -1.6% | ¥19.30 | ¥19.53 | ¥18.92 | 5,826,700 | |
| ¥19.51 | -1.22 | -5.9% | ¥20.73 | ¥20.83 | ¥19.45 | 6,916,096 | |
| ¥20.73 | +0.44 | +2.2% | ¥20.29 | ¥20.85 | ¥19.90 | 4,150,246 | |
| ¥20.29 | +0.09 | +0.4% | ¥20.20 | ¥20.74 | ¥20.10 | 2,684,400 | |
| ¥20.20 | +0.13 | +0.6% | ¥20.18 | ¥20.28 | ¥19.93 | 2,543,900 | |
| ¥20.07 | -0.31 | -1.5% | ¥20.36 | ¥20.54 | ¥20.02 | 2,860,822 | |
| ¥20.38 | -0.85 | -4.0% | ¥21.23 | ¥21.30 | ¥20.02 | 4,273,076 | |
| ¥21.23 | -0.24 | -1.1% | ¥21.47 | ¥21.59 | ¥21.20 | 2,937,100 | |
| ¥21.47 | -0.25 | -1.2% | ¥21.55 | ¥21.88 | ¥21.41 | 2,990,974 | |
| ¥21.72 | +0.17 | +0.8% | ¥21.64 | ¥21.80 | ¥21.41 | 2,926,322 | |
| ¥21.55 | +0.60 | +2.9% | ¥20.90 | ¥21.69 | ¥20.85 | 4,074,699 | |
| ¥20.95 | +0.30 | +1.5% | ¥20.84 | ¥20.95 | ¥20.65 | 2,131,339 | |
| ¥20.65 | -0.15 | -0.7% | ¥20.63 | ¥20.96 | ¥20.60 | 2,098,154 | |
| ¥20.80 | -0.04 | -0.2% | ¥20.70 | ¥21.05 | ¥20.60 | 3,144,942 | |
| ¥20.84 | -0.24 | -1.1% | ¥20.98 | ¥21.16 | ¥20.76 | 3,021,600 | |
| ¥21.08 | +0.19 | +0.9% | ¥20.78 | ¥21.30 | ¥20.58 | 3,390,874 | |
| ¥20.89 | -0.57 | -2.7% | ¥21.35 | ¥21.39 | ¥20.73 | 5,014,540 | |
| ¥21.46 | -0.54 | -2.5% | ¥22.00 | ¥22.00 | ¥21.44 | 3,558,111 | |
| ¥22.00 | +0.32 | +1.5% | ¥21.64 | ¥22.25 | ¥21.51 | 4,551,067 | |
| ¥21.68 | -0.08 | -0.4% | ¥22.10 | ¥22.10 | ¥21.46 | 3,474,600 | |
| ¥21.76 | +0.22 | +1.0% | ¥21.53 | ¥21.77 | ¥21.26 | 3,891,529 | |
| ¥21.54 | +0.46 | +2.2% | ¥21.06 | ¥21.78 | ¥21.06 | 4,598,050 | |
| ¥21.08 | +0.04 | +0.2% | ¥21.08 | ¥21.25 | ¥20.90 | 3,064,320 | |
| ¥21.04 | -0.68 | -3.1% | ¥21.42 | ¥21.70 | ¥20.91 | 4,264,304 | |
| ¥21.72 | +0.30 | +1.4% | ¥21.45 | ¥22.15 | ¥21.41 | 6,188,096 | |
| ¥21.42 | -0.21 | -1.0% | ¥21.52 | ¥21.64 | ¥21.24 | 3,309,129 | |
| ¥21.63 | +0.13 | +0.6% | ¥21.45 | ¥21.73 | ¥21.37 | 3,403,569 | |
| ¥21.50 | -0.03 | -0.1% | ¥21.52 | ¥21.55 | ¥21.31 | 3,068,472 | |
| ¥21.53 | +0.08 | +0.4% | ¥21.48 | ¥21.63 | ¥21.10 | 3,980,816 | |
| ¥21.45 | -0.21 | -1.0% | ¥21.66 | ¥21.66 | ¥20.78 | 5,984,010 | |
| ¥21.66 | +0.70 | +3.3% | ¥21.10 | ¥21.70 | ¥21.02 | 7,166,829 | |
| ¥20.96 | -0.31 | -1.5% | ¥20.93 | ¥21.34 | ¥20.62 | 5,075,922 | |
| ¥21.27 | +0.07 | +0.3% | ¥21.38 | ¥21.99 | ¥21.01 | 7,217,472 | |
| ¥21.20 | +0.06 | +0.3% | ¥21.07 | ¥21.75 | ¥20.95 | 8,241,211 | |
| ¥21.14 | -0.03 | -0.1% | ¥21.09 | ¥21.41 | ¥20.75 | 5,374,090 | |
| ¥21.17 | +1.04 | +5.2% | ¥20.14 | ¥21.21 | ¥19.93 | 6,580,791 | |
| ¥20.13 | -0.01 | 0.0% | ¥20.20 | ¥20.48 | ¥19.90 | 3,879,300 | |
| ¥20.14 | -0.39 | -1.9% | ¥20.67 | ¥20.69 | ¥20.10 | 3,066,560 | |
| ¥20.53 | -0.08 | -0.4% | ¥20.61 | ¥20.96 | ¥20.45 | 3,290,544 | |
| ¥20.61 | 0.00 | 0.0% | ¥20.52 | ¥20.91 | ¥20.39 | 4,109,993 | |
| ¥20.61 | +0.37 | +1.8% | ¥20.24 | ¥20.64 | ¥20.13 | 4,963,239 | |
| ¥20.24 | -0.18 | -0.9% | ¥20.42 | ¥20.49 | ¥20.03 | 6,363,211 | |
| ¥20.42 | +0.09 | +0.4% | ¥20.26 | ¥20.56 | ¥20.07 | 3,916,883 | |
| ¥20.33 | +0.17 | +0.8% | ¥20.07 | ¥20.63 | ¥20.03 | 4,609,094 | |
| ¥20.16 | +0.17 | +0.9% | ¥20.39 | ¥20.39 | ¥19.96 | 5,406,715 | |
| ¥19.99 | +0.63 | +3.3% | ¥19.25 | ¥20.09 | ¥19.11 | 6,631,267 |
- Ticker
- Shenzhen:002810
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Shandong Head Group Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Shandong Head Group Co., Ltd.