Stock listing

Shenzhen:002809 Guangdong Redwall New Materials Co., Ltd. (红墙股份) 股价

Follow Guangdong Redwall New Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002809

¥7.23 CNY +0.01 (+0.1%)

Close on Nov 3, 2026

Past year -37.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.12 – ¥7.50 CNYNov 3, 2026
Volume
5.19M sharesNov 3, 2026
Market cap
¥1.74B CNYAt the close on Nov 3, 2026 · price × 240.3M shares outstanding
52-week range
¥6.55 – ¥16.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥46.21M CNYMedian day 5.08M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong Redwall New Materials Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002809 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.23+0.01+0.1%¥7.22¥7.50¥7.125,194,377
¥7.22+0.14+2.0%¥7.20¥7.28¥6.866,765,300
¥7.08-0.35-4.7%¥7.34¥7.55¥7.084,901,200
¥7.43-0.13-1.7%¥7.49¥7.62¥7.383,114,300
¥7.56+0.09+1.2%¥7.40¥7.61¥7.363,520,842
¥7.47-0.26-3.4%¥7.74¥7.84¥7.423,550,166
¥7.73-0.06-0.8%¥7.70¥7.87¥7.653,732,200
¥7.79+0.06+0.8%¥7.64¥7.79¥7.265,391,840
¥7.73-0.16-2.0%¥7.92¥7.97¥7.733,732,649
¥7.89-0.09-1.1%¥8.02¥8.10¥7.872,839,295
¥7.98+0.04+0.5%¥7.91¥8.09¥7.853,504,806
¥7.94-0.22-2.7%¥8.08¥8.23¥7.725,770,870
¥8.16+0.23+2.9%¥8.02¥8.35¥8.014,782,527
¥7.93-0.31-3.8%¥8.08¥8.10¥7.855,613,060
¥8.24-0.26-3.1%¥8.45¥8.66¥8.194,907,803
¥8.50+0.20+2.4%¥8.28¥8.54¥8.044,802,219
¥8.30-0.24-2.8%¥8.55¥8.59¥8.263,764,852
¥8.54+0.04+0.5%¥8.50¥8.61¥8.264,580,721
¥8.50-0.07-0.8%¥8.49¥8.73¥8.354,209,125
¥8.57+0.02+0.2%¥8.60¥8.72¥8.484,317,250
¥8.55+0.17+2.0%¥8.39¥8.63¥8.304,432,177
¥8.38-0.11-1.3%¥8.44¥8.49¥8.305,347,204
¥8.49+0.10+1.2%¥8.35¥8.49¥8.303,953,613
¥8.39-0.09-1.1%¥8.48¥8.48¥8.333,124,472
¥8.48+0.03+0.4%¥8.50¥8.57¥8.324,621,159
¥8.45+0.27+3.3%¥8.13¥8.46¥8.125,228,443
¥8.18-0.02-0.2%¥8.24¥8.29¥8.134,622,432
¥8.20+0.03+0.4%¥8.12¥8.22¥7.964,425,266
¥8.17+0.11+1.4%¥8.07¥8.23¥7.955,724,866
¥8.06-0.35-4.2%¥8.41¥8.42¥8.055,799,720
¥8.41+0.01+0.1%¥8.41¥8.51¥8.264,504,600
¥8.40-0.22-2.6%¥8.55¥8.56¥8.275,161,757
¥8.62-0.20-2.3%¥8.76¥8.84¥8.603,605,370
¥8.82-0.07-0.8%¥8.92¥8.92¥8.764,082,331
¥8.89+0.16+1.8%¥8.72¥8.89¥8.724,574,388
¥8.73+0.01+0.1%¥8.80¥8.84¥8.705,795,534
¥8.72-0.05-0.6%¥8.78¥8.88¥8.674,892,009
¥8.77-0.13-1.5%¥8.90¥9.02¥8.736,276,010
¥8.90-0.10-1.1%¥9.00¥9.05¥8.826,324,291
¥9.00+0.10+1.1%¥8.86¥9.05¥8.829,645,361
¥8.90-0.18-2.0%¥9.01¥9.15¥8.8612,648,646
¥9.08+0.38+4.4%¥8.70¥9.14¥8.6214,374,377
¥8.70-0.09-1.0%¥8.71¥8.83¥8.635,908,469
¥8.79+0.20+2.3%¥8.57¥8.85¥8.557,036,753
¥8.59+0.16+1.9%¥8.32¥8.63¥8.326,789,889
¥8.43-0.01-0.1%¥8.43¥8.56¥8.377,511,061
¥8.44-0.04-0.5%¥8.50¥8.53¥8.245,521,161
¥8.48+0.14+1.7%¥8.50¥8.55¥8.218,980,145
¥8.34-0.20-2.3%¥8.49¥8.78¥8.2712,156,820
¥8.54-0.01-0.1%¥8.50¥8.55¥8.445,075,783
¥8.55+0.27+3.3%¥8.28¥8.65¥8.227,054,807
¥8.28+0.02+0.2%¥8.29¥8.31¥8.144,372,615
¥8.26-0.12-1.4%¥8.50¥8.50¥8.254,660,278
¥8.38+0.13+1.6%¥8.21¥8.45¥8.215,655,469
¥8.25-0.06-0.7%¥8.30¥8.32¥8.124,644,870
¥8.31+0.31+3.9%¥7.98¥8.32¥7.986,167,332
¥8.00-0.10-1.2%¥8.07¥8.09¥7.855,488,150
¥8.10+0.14+1.8%¥8.00¥8.10¥7.914,829,565
¥7.96+0.01+0.1%¥7.97¥8.08¥7.875,602,688
¥7.95+0.04+0.5%¥7.90¥8.10¥7.905,966,570
¥7.91+0.32+4.2%¥7.64¥7.94¥7.606,450,244
Ticker
Shenzhen:002809
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangdong Redwall New Materials Says Board Elected Chairman

Jul 8, 2026

Closed ¥7.32 (-0.3%) on Jul 9, 2026

All Guangdong Redwall New Materials Co., Ltd. news

Guangdong Redwall New Materials Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 1 in all · newest Jul 8, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Guangdong Redwall New Materials Co., Ltd.