Stock listing
Shenzhen:002802 Wuxi Honghui New Materials Technology Co. Ltd. (洪汇新材) 股价
Follow Wuxi Honghui New Materials Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002802
¥11.41 CNY +0.37 (+3.4%)
Close on Nov 2, 2026
- Day range
- ¥10.92 – ¥11.51 CNYNov 2, 2026
- Volume
- 4.29M sharesNov 2, 2026
- Market cap
- ¥2.07B CNYAt the close on Nov 2, 2026 · price × 181.2M shares outstanding
- 52-week range
- ¥9.70 – ¥17.02 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥31.33M CNYMedian day 2.41M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002802 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.41 | +0.37 | +3.4% | ¥11.23 | ¥11.51 | ¥10.92 | 4,290,502 | |
| ¥11.04 | -0.34 | -3.0% | ¥11.19 | ¥11.62 | ¥11.03 | 3,021,211 | |
| ¥11.38 | -0.24 | -2.1% | ¥11.70 | ¥11.78 | ¥11.30 | 2,104,413 | |
| ¥11.62 | +0.09 | +0.8% | ¥11.73 | ¥11.73 | ¥11.36 | 2,689,897 | |
| ¥11.53 | -0.08 | -0.7% | ¥11.72 | ¥12.04 | ¥11.50 | 3,007,100 | |
| ¥11.61 | -0.17 | -1.4% | ¥11.72 | ¥11.80 | ¥11.45 | 2,428,850 | |
| ¥11.78 | +0.17 | +1.5% | ¥11.52 | ¥11.84 | ¥11.01 | 3,568,829 | |
| ¥11.61 | -0.26 | -2.2% | ¥11.81 | ¥11.99 | ¥11.61 | 2,319,469 | |
| ¥11.87 | -0.03 | -0.3% | ¥11.97 | ¥12.16 | ¥11.82 | 1,893,573 | |
| ¥11.90 | +0.01 | +0.1% | ¥11.93 | ¥12.13 | ¥11.78 | 2,064,363 | |
| ¥11.89 | -0.16 | -1.3% | ¥12.03 | ¥12.21 | ¥11.50 | 2,934,738 | |
| ¥12.05 | +0.09 | +0.8% | ¥12.03 | ¥12.35 | ¥11.95 | 2,910,845 | |
| ¥11.96 | -0.22 | -1.8% | ¥11.98 | ¥12.21 | ¥11.73 | 3,101,318 | |
| ¥12.18 | -0.50 | -3.9% | ¥12.68 | ¥12.83 | ¥12.13 | 2,555,059 | |
| ¥12.68 | +0.20 | +1.6% | ¥12.16 | ¥12.77 | ¥12.05 | 3,068,764 | |
| ¥12.48 | -0.03 | -0.2% | ¥12.51 | ¥12.72 | ¥12.16 | 3,066,350 | |
| ¥12.51 | -0.08 | -0.6% | ¥12.57 | ¥12.57 | ¥12.10 | 3,153,450 | |
| ¥12.59 | +0.23 | +1.9% | ¥12.35 | ¥13.18 | ¥12.35 | 3,801,401 | |
| ¥12.36 | -0.06 | -0.5% | ¥12.43 | ¥12.52 | ¥12.29 | 1,338,311 | |
| ¥12.42 | +0.16 | +1.3% | ¥12.35 | ¥12.54 | ¥12.21 | 2,128,055 | |
| ¥12.26 | -0.16 | -1.3% | ¥12.42 | ¥12.42 | ¥12.18 | 2,700,869 | |
| ¥12.42 | +0.04 | +0.3% | ¥12.39 | ¥12.56 | ¥12.29 | 1,959,600 | |
| ¥12.38 | +0.02 | +0.2% | ¥12.36 | ¥12.45 | ¥12.09 | 1,700,500 | |
| ¥12.36 | +0.06 | +0.5% | ¥12.35 | ¥12.48 | ¥12.26 | 1,929,216 | |
| ¥12.30 | +0.34 | +2.8% | ¥11.91 | ¥12.37 | ¥11.91 | 2,277,900 | |
| ¥11.96 | +0.01 | +0.1% | ¥11.96 | ¥12.09 | ¥11.88 | 1,511,900 | |
| ¥11.95 | +0.11 | +0.9% | ¥11.78 | ¥12.01 | ¥11.61 | 2,016,200 | |
| ¥11.84 | +0.14 | +1.2% | ¥11.60 | ¥11.91 | ¥11.60 | 1,627,700 | |
| ¥11.70 | -0.35 | -2.9% | ¥12.06 | ¥12.07 | ¥11.64 | 1,982,800 | |
| ¥12.05 | +0.09 | +0.8% | ¥11.96 | ¥12.23 | ¥11.78 | 1,638,890 | |
| ¥11.96 | -0.30 | -2.4% | ¥12.14 | ¥12.19 | ¥11.77 | 2,426,414 | |
| ¥12.26 | -0.32 | -2.5% | ¥12.58 | ¥12.62 | ¥12.22 | 2,660,414 | |
| ¥12.58 | -0.10 | -0.8% | ¥12.72 | ¥12.73 | ¥12.45 | 1,859,922 | |
| ¥12.68 | +0.27 | +2.2% | ¥12.47 | ¥12.70 | ¥12.40 | 2,262,052 | |
| ¥12.41 | +0.06 | +0.5% | ¥12.27 | ¥12.54 | ¥12.27 | 1,998,839 | |
| ¥12.35 | -0.09 | -0.7% | ¥12.51 | ¥12.54 | ¥12.26 | 2,088,500 | |
| ¥12.44 | -0.16 | -1.3% | ¥12.60 | ¥12.80 | ¥12.39 | 2,485,000 | |
| ¥12.60 | -0.05 | -0.4% | ¥12.65 | ¥12.75 | ¥12.48 | 2,486,362 | |
| ¥12.65 | +0.13 | +1.0% | ¥12.52 | ¥12.74 | ¥12.43 | 3,007,400 | |
| ¥12.52 | +0.24 | +2.0% | ¥12.28 | ¥12.58 | ¥12.16 | 3,140,900 | |
| ¥12.28 | +0.23 | +1.9% | ¥12.10 | ¥12.32 | ¥11.98 | 2,236,200 | |
| ¥12.05 | -0.03 | -0.2% | ¥12.08 | ¥12.15 | ¥11.98 | 2,074,988 | |
| ¥12.08 | -0.05 | -0.4% | ¥12.13 | ¥12.25 | ¥12.02 | 2,919,977 | |
| ¥12.13 | +0.18 | +1.5% | ¥11.77 | ¥12.28 | ¥11.77 | 3,576,815 | |
| ¥11.95 | -0.45 | -3.6% | ¥12.27 | ¥12.50 | ¥11.81 | 6,762,228 | |
| ¥12.40 | +0.75 | +6.4% | ¥11.66 | ¥12.69 | ¥11.65 | 7,860,701 | |
| ¥11.65 | +0.23 | +2.0% | ¥11.48 | ¥11.75 | ¥11.37 | 2,420,413 | |
| ¥11.42 | -0.30 | -2.6% | ¥11.75 | ¥11.75 | ¥11.36 | 2,222,805 | |
| ¥11.72 | -0.06 | -0.5% | ¥11.78 | ¥11.79 | ¥11.60 | 1,967,320 | |
| ¥11.78 | +0.35 | +3.1% | ¥11.52 | ¥11.85 | ¥11.46 | 2,662,351 | |
| ¥11.43 | +0.01 | +0.1% | ¥11.47 | ¥11.54 | ¥11.34 | 1,833,700 | |
| ¥11.42 | -0.26 | -2.2% | ¥11.69 | ¥11.74 | ¥11.40 | 2,279,183 | |
| ¥11.68 | +0.07 | +0.6% | ¥11.61 | ¥11.78 | ¥11.58 | 1,887,638 | |
| ¥11.61 | -0.13 | -1.1% | ¥11.74 | ¥11.74 | ¥11.51 | 1,835,000 | |
| ¥11.74 | +0.52 | +4.6% | ¥11.26 | ¥11.80 | ¥11.22 | 3,271,814 | |
| ¥11.22 | -0.05 | -0.4% | ¥11.26 | ¥11.27 | ¥11.00 | 1,979,414 | |
| ¥11.27 | +0.19 | +1.7% | ¥11.07 | ¥11.28 | ¥11.00 | 2,023,400 | |
| ¥11.08 | -0.04 | -0.4% | ¥11.13 | ¥11.26 | ¥10.96 | 2,507,838 | |
| ¥11.12 | +0.04 | +0.4% | ¥11.21 | ¥11.23 | ¥11.00 | 2,401,445 | |
| ¥11.08 | +0.41 | +3.8% | ¥10.70 | ¥11.12 | ¥10.65 | 3,008,700 |
- Ticker
- Shenzhen:002802
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Wuxi Honghui New Materials Technology Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Wuxi Honghui New Materials Technology Co. Ltd.