Stock listing

Shenzhen:002801 Hangzhou Weiguang Electronic Co., Ltd. (微光股份) 股价

Follow Hangzhou Weiguang Electronic Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002801

¥25.09 CNY -0.23 (-0.9%)

Close on Nov 3, 2026

Past year -29.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥25.00 – ¥25.57 CNYNov 3, 2026
Volume
1.15M sharesNov 3, 2026
Market cap
¥5.76B CNYAt the close on Nov 3, 2026 · price × 229.6M shares outstanding
52-week range
¥24.08 – ¥38.74 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥31.60M CNYMedian day 1.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hangzhou Weiguang Electronic Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002801 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.09-0.23-0.9%¥25.32¥25.57¥25.001,152,480
¥25.32+0.28+1.1%¥25.08¥25.50¥24.081,849,325
¥25.04-0.79-3.1%¥25.22¥26.58¥24.902,042,000
¥25.83-1.04-3.9%¥26.61¥26.62¥25.821,971,070
¥26.87+0.34+1.3%¥26.49¥27.34¥26.302,882,868
¥26.53+0.12+0.5%¥26.41¥27.10¥26.411,968,463
¥26.41-0.05-0.2%¥26.18¥26.98¥26.052,012,842
¥26.46+1.02+4.0%¥25.14¥26.57¥24.502,322,850
¥25.44+0.18+0.7%¥25.17¥26.12¥25.141,469,650
¥25.26-0.56-2.2%¥26.06¥26.06¥25.14952,550
¥25.82+0.63+2.5%¥25.01¥25.89¥25.011,225,000
¥25.19+0.51+2.1%¥24.78¥25.25¥24.57794,345
¥24.68+0.35+1.4%¥24.69¥25.12¥24.511,035,450
¥24.33-0.90-3.6%¥24.81¥24.85¥24.201,119,350
¥25.23-0.57-2.2%¥25.98¥25.99¥25.10818,800
¥25.80-0.08-0.3%¥25.84¥26.15¥25.33799,400
¥25.88-0.03-0.1%¥25.92¥26.16¥25.71580,200
¥25.91+0.11+0.4%¥25.94¥26.05¥25.23849,600
¥25.80-0.81-3.0%¥26.95¥26.95¥25.75976,000
¥26.61-0.08-0.3%¥26.70¥26.94¥26.53532,400
¥26.69+0.27+1.0%¥26.78¥26.85¥26.23673,700
¥26.42-0.68-2.5%¥27.10¥27.32¥26.061,215,798
¥27.10+0.16+0.6%¥26.90¥27.64¥26.821,120,000
¥26.94+0.14+0.5%¥26.80¥26.95¥26.62592,950
¥26.80+0.11+0.4%¥26.69¥26.94¥26.65904,450
¥26.69+0.17+0.6%¥26.96¥26.99¥26.53640,400
¥26.52+0.28+1.1%¥26.44¥26.72¥26.37755,100
¥26.24-0.18-0.7%¥26.39¥26.47¥26.09658,900
¥26.42+0.22+0.8%¥26.20¥26.47¥25.87681,800
¥26.20-0.32-1.2%¥26.67¥26.79¥26.16867,700
¥26.52+0.15+0.6%¥26.40¥26.82¥26.28466,538
¥26.37-0.90-3.3%¥27.02¥27.05¥26.36975,500
¥27.27-0.49-1.8%¥27.50¥27.62¥26.89878,290
¥27.76+0.13+0.5%¥27.65¥28.07¥27.381,289,119
¥27.63-0.34-1.2%¥27.95¥28.10¥27.55845,548
¥27.97-0.010.0%¥27.82¥28.10¥27.651,039,664
¥27.98-0.02-0.1%¥28.28¥28.28¥27.771,566,750
¥28.00+0.28+1.0%¥27.72¥28.35¥27.671,395,815
¥27.72-0.08-0.3%¥27.60¥27.85¥27.34865,020
¥27.80+0.20+0.7%¥27.50¥28.12¥27.361,467,076
¥27.60+0.48+1.8%¥27.05¥27.63¥26.89919,105
¥27.12+0.19+0.7%¥27.11¥27.19¥26.80782,329
¥26.93+0.18+0.7%¥26.61¥26.96¥26.61714,600
¥26.75-0.06-0.2%¥26.49¥26.99¥26.49729,900
¥26.81+0.39+1.5%¥26.39¥26.88¥26.14558,384
¥26.42-0.36-1.3%¥26.75¥27.10¥26.241,066,900
¥26.78-0.23-0.9%¥27.01¥27.01¥26.48644,650
¥27.01+0.48+1.8%¥26.70¥27.06¥26.581,032,475
¥26.53-1.70-6.0%¥28.02¥28.20¥26.511,861,315
¥28.23+0.19+0.7%¥28.05¥28.29¥27.651,159,720
¥28.04+0.69+2.5%¥27.30¥28.08¥27.201,582,115
¥27.35-0.32-1.2%¥27.67¥27.97¥27.122,135,000
¥27.67-0.93-3.3%¥28.66¥28.72¥27.621,928,200
¥28.60+0.33+1.2%¥28.16¥28.60¥28.031,448,798
¥28.27+0.20+0.7%¥28.20¥28.40¥27.571,610,805
¥28.07+0.09+0.3%¥27.90¥28.25¥27.551,057,100
¥27.98+0.12+0.4%¥27.86¥27.98¥27.481,174,054
¥27.86-0.42-1.5%¥28.20¥28.38¥27.571,291,596
¥28.28-0.06-0.2%¥28.26¥28.52¥28.061,458,200
¥28.34+0.14+0.5%¥28.19¥28.55¥28.041,450,354
¥28.20+0.38+1.4%¥27.76¥28.31¥27.761,006,175
Ticker
Shenzhen:002801
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shenzhen
Currency
CNY

Hangzhou Weiguang Electronic Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment

Log in to ask 6ix AI your own questions about Hangzhou Weiguang Electronic Co., Ltd.