Stock listing

Shenzhen:002800 Xinjiang Tianshun Supply Chain Co. Ltd. (天顺股份) 股价

Follow Xinjiang Tianshun Supply Chain Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002800

¥12.57 CNY +0.57 (+4.8%)

Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026

Past year -16.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥11.81 – ¥12.79 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Volume
5.68M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Market cap
¥1.91B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 152.3M shares outstanding
52-week range
¥10.35 – ¥25.75 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥49.06M CNYMedian day 2.95M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Xinjiang Tianshun Supply Chain Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002800 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.57+0.57+4.8%¥12.07¥12.79¥12.025,680,488
¥12.00+0.12+1.0%¥12.16¥12.16¥11.433,829,716
¥11.88-0.13-1.1%¥11.97¥12.28¥11.722,865,696
¥12.01+0.16+1.4%¥11.84¥12.10¥11.293,452,500
¥11.85-0.35-2.9%¥11.81¥12.58¥11.793,991,246
¥12.20-0.36-2.9%¥12.50¥12.60¥12.174,062,150
¥12.56+0.47+3.9%¥12.25¥12.89¥12.176,184,376
¥12.09-0.64-5.0%¥12.85¥13.99¥12.049,885,984
¥12.73-0.07-0.5%¥12.68¥12.89¥12.454,252,360
¥12.80-0.37-2.8%¥13.04¥13.04¥12.005,897,780
¥13.17-0.31-2.3%¥13.41¥13.59¥12.982,679,440
¥13.48-0.28-2.0%¥13.53¥13.93¥13.302,334,536
¥13.76+0.22+1.6%¥13.54¥13.88¥13.412,239,600
¥13.54-0.17-1.2%¥13.61¥13.75¥12.852,742,796
¥13.71+0.25+1.9%¥13.68¥14.00¥13.462,571,300
¥13.46-0.62-4.4%¥13.70¥14.05¥13.384,157,940
¥14.08-0.17-1.2%¥14.26¥14.73¥13.963,746,540
¥14.25+0.18+1.3%¥14.08¥14.43¥13.423,221,540
¥14.07-0.30-2.1%¥14.37¥14.49¥13.922,262,740
¥14.37-0.06-0.4%¥14.65¥14.75¥13.782,952,500
¥14.43-0.55-3.7%¥14.98¥15.12¥14.252,324,000
¥14.98+0.09+0.6%¥15.01¥15.05¥14.701,796,528
¥14.89+0.30+2.1%¥14.49¥14.97¥14.312,079,540
¥14.59-0.05-0.3%¥14.64¥14.79¥14.401,904,384
¥14.64-0.04-0.3%¥14.75¥14.87¥14.601,359,600
¥14.68-0.34-2.3%¥15.07¥15.07¥14.651,833,620
¥15.02+0.01+0.1%¥15.01¥15.08¥14.821,997,300
¥15.01+0.24+1.6%¥14.77¥15.03¥14.582,063,492
¥14.77+0.03+0.2%¥14.75¥15.00¥14.532,012,500
¥14.74+0.02+0.1%¥14.74¥14.77¥14.382,337,300
¥14.72-0.40-2.6%¥15.04¥15.04¥14.622,501,400
¥15.12-0.16-1.0%¥15.30¥15.30¥14.842,576,592
¥15.28+0.53+3.6%¥14.75¥15.65¥14.603,205,692
¥14.75-0.35-2.3%¥15.00¥15.17¥14.472,620,560
¥15.10-0.20-1.3%¥15.32¥15.35¥15.041,801,380
¥15.30-0.29-1.9%¥15.58¥15.59¥15.222,417,553
¥15.59+0.52+3.5%¥15.09¥15.77¥15.023,994,556
¥15.07-0.03-0.2%¥15.21¥15.26¥15.032,415,880
¥15.10-0.34-2.2%¥15.49¥15.59¥15.022,964,476
¥15.44+0.06+0.4%¥15.67¥15.71¥15.223,454,116
¥15.38-0.11-0.7%¥15.49¥15.50¥15.143,505,180
¥15.49-0.30-1.9%¥15.78¥15.88¥15.414,429,786
¥15.79+0.58+3.8%¥15.40¥15.97¥14.995,387,104
¥15.21+0.60+4.1%¥14.75¥15.33¥14.535,481,268
¥14.61+0.25+1.7%¥14.32¥14.70¥14.154,547,100
¥14.36-0.01-0.1%¥14.54¥14.85¥14.325,238,004
¥14.37+0.63+4.6%¥13.20¥14.58¥13.208,273,628
¥13.74-0.41-2.9%¥14.28¥14.99¥13.507,653,624
¥14.15+0.54+4.0%¥13.51¥14.15¥13.323,617,352
¥13.61+0.31+2.3%¥13.59¥13.74¥13.313,445,032
¥13.30-0.66-4.7%¥13.90¥13.92¥13.164,163,156
¥13.96+0.29+2.1%¥13.72¥14.33¥13.477,737,916
¥13.67+0.35+2.6%¥13.34¥13.79¥13.242,075,556
¥13.32-0.14-1.0%¥13.47¥13.53¥13.212,277,440
¥13.46-0.26-1.9%¥13.79¥13.80¥13.462,856,400
¥13.72+0.10+0.7%¥13.62¥13.87¥13.602,506,836
¥13.620.000.0%¥13.79¥13.88¥13.313,576,300
¥13.62+0.51+3.9%¥13.20¥13.75¥12.984,188,550
¥13.11-0.18-1.4%¥13.20¥13.29¥12.852,638,850
¥13.29+0.11+0.8%¥13.24¥13.38¥13.022,866,234
¥13.18+0.04+0.3%¥13.10¥13.32¥13.002,529,113
Ticker
Shenzhen:002800
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Xinjiang Tianshun Supply Chain Co. Ltd.