Stock listing

Shenzhen:002797 First Capital Securities Co., Ltd. (第一创业) 股价

Follow First Capital Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002797

¥5.79 CNY +0.29 (+5.3%)

Close on Nov 2, 2026

Past year -20.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.54 – ¥5.85 CNYNov 2, 2026
Volume
74.33M sharesNov 2, 2026
Market cap
¥24.33B CNYAt the close on Nov 2, 2026 · price × 4.20B shares outstanding
52-week range
¥5.47 – ¥8.15 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥265.5M CNYMedian day 37.45M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
First Capital Securities Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002797 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.79+0.29+5.3%¥5.55¥5.85¥5.5474,334,824
¥5.50-0.13-2.3%¥5.57¥5.65¥5.4745,386,964
¥5.63-0.19-3.3%¥5.81¥5.82¥5.6144,127,251
¥5.82+0.01+0.2%¥5.82¥5.87¥5.8123,629,405
¥5.81-0.17-2.8%¥5.98¥6.01¥5.8132,849,116
¥5.98-0.05-0.8%¥6.00¥6.03¥5.9430,020,939
¥6.03+0.09+1.5%¥5.87¥6.04¥5.8146,372,952
¥5.94-0.12-2.0%¥6.05¥6.06¥5.9334,401,160
¥6.06-0.02-0.3%¥6.07¥6.10¥6.0422,415,761
¥6.08+0.01+0.2%¥6.06¥6.08¥6.0423,360,797
¥6.07-0.01-0.2%¥6.05¥6.10¥6.0323,284,042
¥6.08-0.04-0.7%¥6.10¥6.14¥6.0434,448,430
¥6.12-0.02-0.3%¥6.06¥6.17¥6.0539,591,500
¥6.14-0.01-0.2%¥6.13¥6.16¥6.0829,882,545
¥6.15-0.01-0.2%¥6.14¥6.20¥6.1236,148,238
¥6.16-0.01-0.2%¥6.16¥6.18¥6.1325,504,463
¥6.17+0.12+2.0%¥6.05¥6.22¥6.0545,096,191
¥6.05-0.07-1.1%¥6.10¥6.15¥6.0329,363,424
¥6.12+0.01+0.2%¥6.12¥6.15¥6.1022,365,992
¥6.11+0.01+0.2%¥6.10¥6.14¥6.0918,906,773
¥6.10-0.11-1.8%¥6.22¥6.22¥6.0839,724,973
¥6.21-0.08-1.3%¥6.29¥6.30¥6.2027,346,023
¥6.29-0.07-1.1%¥6.35¥6.38¥6.2830,535,656
¥6.36-0.02-0.3%¥6.39¥6.41¥6.3435,786,223
¥6.38+0.02+0.3%¥6.34¥6.40¥6.3238,355,574
¥6.36+0.08+1.3%¥6.30¥6.36¥6.2837,640,336
¥6.280.000.0%¥6.25¥6.30¥6.2033,603,645
¥6.28+0.04+0.6%¥6.22¥6.30¥6.1736,032,457
¥6.24-0.03-0.5%¥6.27¥6.28¥6.2222,946,840
¥6.27-0.01-0.2%¥6.26¥6.27¥6.2128,508,197
¥6.28-0.20-3.1%¥6.43¥6.44¥6.2667,681,260
¥6.48+0.05+0.8%¥6.41¥6.50¥6.3943,257,939
¥6.43-0.06-0.9%¥6.48¥6.48¥6.4136,100,845
¥6.49+0.03+0.5%¥6.47¥6.54¥6.4439,153,392
¥6.46-0.10-1.5%¥6.54¥6.60¥6.4552,786,174
¥6.56+0.03+0.5%¥6.55¥6.65¥6.5571,479,674
¥6.530.000.0%¥6.55¥6.61¥6.5155,169,883
¥6.53-0.13-2.0%¥6.61¥6.63¥6.5151,940,971
¥6.66+0.04+0.6%¥6.55¥6.67¥6.5388,433,235
¥6.62+0.08+1.2%¥6.51¥6.78¥6.4391,759,338
¥6.54-0.04-0.6%¥6.60¥6.62¥6.4949,025,143
¥6.58+0.10+1.5%¥6.45¥6.59¥6.4573,345,148
¥6.48+0.11+1.7%¥6.35¥6.54¥6.3563,201,103
¥6.37+0.04+0.6%¥6.32¥6.38¥6.3129,187,936
¥6.33+0.01+0.2%¥6.31¥6.36¥6.2831,263,863
¥6.320.000.0%¥6.30¥6.33¥6.2624,688,800
¥6.32+0.03+0.5%¥6.32¥6.34¥6.2729,925,970
¥6.29-0.12-1.9%¥6.39¥6.44¥6.2843,371,615
¥6.41-0.11-1.7%¥6.51¥6.51¥6.3844,700,179
¥6.52+0.04+0.6%¥6.46¥6.52¥6.4432,298,499
¥6.48-0.11-1.7%¥6.57¥6.61¥6.4849,256,466
¥6.59+0.02+0.3%¥6.57¥6.67¥6.5752,139,772
¥6.57+0.04+0.6%¥6.52¥6.59¥6.5133,583,600
¥6.53-0.04-0.6%¥6.56¥6.58¥6.5234,565,353
¥6.57+0.01+0.2%¥6.59¥6.61¥6.5537,258,794
¥6.56-0.05-0.8%¥6.58¥6.60¥6.5052,976,886
¥6.61-0.07-1.0%¥6.65¥6.77¥6.5772,469,774
¥6.68+0.01+0.1%¥6.66¥6.73¥6.6449,797,599
¥6.67+0.01+0.2%¥6.66¥6.70¥6.6342,843,722
¥6.66+0.09+1.4%¥6.53¥6.70¥6.5158,109,451
Ticker
Shenzhen:002797
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

First Capital Securities' Board Elects Chairman

Feb 5, 2026

Closed ¥6.87 (-0.7%) on Feb 6, 2026

First Capital Securities' Unit Investigated By China's Securities Regulator

Oct 31, 2025

All First Capital Securities Co., Ltd. news

First Capital Securities Co., Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
1 in the last 12 months · 2 in all · newest Feb 5, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about First Capital Securities Co., Ltd.