Stock listing

Shenzhen:002795 Yorhe Fluid Intelligent Control Co., Ltd. (永和智控) 股价

Follow Yorhe Fluid Intelligent Control Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002795

¥6.46 CNY +0.09 (+1.4%)

Close on Nov 2, 2026

Past year +18.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.15 – ¥6.49 CNYNov 2, 2026
Volume
12.99M sharesNov 2, 2026
Market cap
¥2.85B CNYAt the close on Nov 2, 2026 · price × 441.7M shares outstanding
52-week range
¥4.62 – ¥10.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥125.9M CNYMedian day 15.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Yorhe Fluid Intelligent Control Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002795 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.46+0.09+1.4%¥6.42¥6.49¥6.1512,991,796
¥6.37-0.28-4.2%¥6.59¥6.82¥6.3516,633,400
¥6.65-0.31-4.5%¥6.89¥7.02¥6.6418,399,600
¥6.96-0.31-4.3%¥7.03¥7.08¥6.8128,050,116
¥7.27+0.37+5.4%¥6.86¥7.59¥6.6956,000,453
¥6.90+0.63+10.0%¥6.10¥6.90¥6.1018,282,624
¥6.27+0.06+1.0%¥6.06¥6.28¥5.7116,580,922
¥6.21-0.21-3.3%¥6.42¥6.53¥6.208,301,400
¥6.420.000.0%¥6.45¥6.53¥6.376,200,300
¥6.42+0.16+2.6%¥6.20¥6.43¥6.158,068,300
¥6.26-0.04-0.6%¥6.23¥6.31¥6.0010,273,000
¥6.30+0.03+0.5%¥6.36¥6.48¥6.219,514,435
¥6.27-0.33-5.0%¥6.49¥6.49¥6.2413,265,626
¥6.60-0.30-4.3%¥6.89¥6.90¥6.607,852,658
¥6.90+0.06+0.9%¥6.81¥7.01¥6.4412,301,052
¥6.84-0.18-2.6%¥7.02¥7.08¥6.849,734,500
¥7.02-0.12-1.7%¥7.09¥7.14¥6.5718,591,896
¥7.14-0.09-1.2%¥7.28¥7.39¥7.1011,726,928
¥7.23-0.17-2.3%¥7.42¥7.50¥7.2011,222,384
¥7.40-0.10-1.3%¥7.52¥7.60¥7.3012,375,920
¥7.50-0.44-5.5%¥7.95¥7.99¥7.2323,122,221
¥7.94+0.03+0.4%¥7.91¥8.13¥7.8119,556,104
¥7.91-0.10-1.2%¥8.06¥8.10¥7.8917,821,473
¥8.01-0.03-0.4%¥8.05¥8.12¥7.8332,978,988
¥8.04+0.73+10.0%¥7.27¥8.04¥7.2148,884,465
¥7.31+0.07+1.0%¥7.27¥7.37¥7.2015,907,800
¥7.24-0.51-6.6%¥7.76¥7.80¥7.2135,739,496
¥7.75+0.49+6.7%¥7.41¥7.88¥7.2126,823,119
¥7.26-0.28-3.7%¥7.47¥7.55¥7.2214,681,696
¥7.54+0.36+5.0%¥7.15¥7.54¥7.0618,332,223
¥7.18-0.30-4.0%¥7.34¥7.40¥6.9621,475,020
¥7.48-0.07-0.9%¥7.50¥7.61¥7.2815,801,984
¥7.55+0.35+4.9%¥7.19¥7.70¥7.1931,395,928
¥7.20+0.02+0.3%¥7.14¥7.39¥7.0313,479,830
¥7.18-0.15-2.0%¥7.40¥7.68¥7.1424,284,699
¥7.33+0.14+1.9%¥7.24¥7.44¥7.2114,881,668
¥7.19-0.06-0.8%¥7.30¥7.36¥7.1010,007,440
¥7.25-0.15-2.0%¥7.38¥7.40¥7.1111,760,500
¥7.40+0.17+2.4%¥7.28¥7.46¥7.1215,785,360
¥7.23-0.06-0.8%¥7.30¥7.42¥7.149,042,700
¥7.29+0.08+1.1%¥7.24¥7.48¥7.2112,306,200
¥7.21+0.05+0.7%¥7.17¥7.26¥7.069,787,396
¥7.16+0.04+0.6%¥7.14¥7.30¥6.9514,495,700
¥7.12+0.04+0.6%¥7.09¥7.15¥6.8711,777,500
¥7.08-0.06-0.8%¥7.14¥7.15¥6.8210,953,100
¥7.14+0.11+1.6%¥7.07¥7.17¥6.9211,458,160
¥7.03+0.14+2.0%¥7.02¥7.06¥6.8810,572,400
¥6.89-0.42-5.7%¥7.24¥7.35¥6.8715,510,500
¥7.31+0.13+1.8%¥7.25¥7.38¥7.1017,976,656
¥7.18+0.04+0.6%¥7.22¥7.24¥6.9819,077,035
¥7.14-0.25-3.4%¥7.45¥7.53¥7.1026,420,801
¥7.390.000.0%¥7.30¥7.60¥7.2225,897,584
¥7.39+0.31+4.4%¥7.13¥7.70¥7.0329,589,068
¥7.08+0.21+3.1%¥6.87¥7.14¥6.6916,458,068
¥6.87+0.16+2.4%¥6.79¥6.91¥6.6011,176,812
¥6.71+0.07+1.1%¥6.64¥6.75¥6.4911,363,488
¥6.64+0.08+1.2%¥6.59¥6.67¥6.4613,763,100
¥6.56+0.03+0.5%¥6.53¥6.64¥6.4715,822,704
¥6.53+0.26+4.1%¥6.36¥6.60¥6.2622,736,199
¥6.27+0.23+3.8%¥6.06¥6.31¥6.0118,185,160
Ticker
Shenzhen:002795
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Yorhe Fluid Intelligent Control's Shareholders To Cut 3.3% Stakes

Nov 27, 2025

Closed ¥6.94 (+10.0%) on Nov 28, 2025

All Yorhe Fluid Intelligent Control Co., Ltd. news

Yorhe Fluid Intelligent Control Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 27, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Yorhe Fluid Intelligent Control Co., Ltd.