Stock listing
Shenzhen:002791 Guangdong Kinlong Hardware Products Co., Ltd. (坚朗五金) 股价
Follow Guangdong Kinlong Hardware Products Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002791
¥13.70 CNY -0.27 (-1.9%)
Close on Nov 4, 2026
- Day range
- ¥13.53 – ¥14.09 CNYNov 4, 2026
- Volume
- 6.30M sharesNov 4, 2026
- Market cap
- ¥4.85B CNYAt the close on Nov 4, 2026 · price × 353.9M shares outstanding
- 52-week range
- ¥12.75 – ¥26.84 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥80.58M CNYMedian day 4.43M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002791 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.70 | -0.27 | -1.9% | ¥13.99 | ¥14.09 | ¥13.53 | 6,300,401 | |
| ¥13.97 | +0.25 | +1.8% | ¥13.73 | ¥14.12 | ¥13.63 | 4,197,300 | |
| ¥13.72 | +0.32 | +2.4% | ¥13.59 | ¥13.78 | ¥13.20 | 5,468,500 | |
| ¥13.40 | -1.07 | -7.4% | ¥14.21 | ¥14.35 | ¥13.39 | 8,770,798 | |
| ¥14.47 | -0.55 | -3.7% | ¥15.02 | ¥15.17 | ¥14.45 | 6,055,900 | |
| ¥15.02 | -0.18 | -1.2% | ¥15.27 | ¥15.55 | ¥14.96 | 7,091,830 | |
| ¥15.20 | -0.99 | -6.1% | ¥16.10 | ¥16.37 | ¥15.18 | 9,949,400 | |
| ¥16.19 | -0.31 | -1.9% | ¥16.26 | ¥16.92 | ¥15.99 | 11,567,033 | |
| ¥16.50 | +0.40 | +2.5% | ¥15.93 | ¥16.54 | ¥15.71 | 14,689,465 | |
| ¥16.10 | +0.04 | +0.2% | ¥16.06 | ¥16.46 | ¥15.77 | 13,032,741 | |
| ¥16.06 | +0.81 | +5.3% | ¥15.39 | ¥16.74 | ¥15.20 | 12,877,963 | |
| ¥15.25 | -0.48 | -3.1% | ¥15.65 | ¥15.75 | ¥15.12 | 6,332,650 | |
| ¥15.73 | -0.27 | -1.7% | ¥15.60 | ¥16.00 | ¥15.40 | 11,173,954 | |
| ¥16.00 | +1.36 | +9.3% | ¥14.75 | ¥16.10 | ¥14.73 | 12,981,259 | |
| ¥14.64 | -0.44 | -2.9% | ¥14.86 | ¥15.07 | ¥14.57 | 3,263,900 | |
| ¥15.08 | -0.30 | -2.0% | ¥15.48 | ¥15.52 | ¥15.03 | 2,727,341 | |
| ¥15.38 | -0.24 | -1.5% | ¥15.52 | ¥15.66 | ¥15.27 | 3,029,909 | |
| ¥15.62 | -0.33 | -2.1% | ¥16.00 | ¥16.06 | ¥15.61 | 3,171,600 | |
| ¥15.95 | +0.16 | +1.0% | ¥15.85 | ¥16.05 | ¥15.39 | 4,730,300 | |
| ¥15.79 | -0.16 | -1.0% | ¥15.78 | ¥16.15 | ¥15.68 | 4,718,503 | |
| ¥15.95 | +0.28 | +1.8% | ¥15.70 | ¥16.05 | ¥15.12 | 7,899,202 | |
| ¥15.67 | +0.56 | +3.7% | ¥15.12 | ¥15.76 | ¥15.09 | 6,267,300 | |
| ¥15.11 | -0.37 | -2.4% | ¥15.48 | ¥15.59 | ¥14.98 | 3,332,370 | |
| ¥15.48 | +0.05 | +0.3% | ¥15.41 | ¥15.63 | ¥15.03 | 5,648,946 | |
| ¥15.43 | +0.06 | +0.4% | ¥15.35 | ¥15.99 | ¥15.28 | 6,263,000 | |
| ¥15.37 | +0.08 | +0.5% | ¥15.18 | ¥15.44 | ¥15.10 | 4,489,093 | |
| ¥15.29 | +0.81 | +5.6% | ¥14.37 | ¥15.38 | ¥14.37 | 6,405,120 | |
| ¥14.48 | +0.35 | +2.5% | ¥14.18 | ¥14.48 | ¥14.13 | 2,340,500 | |
| ¥14.13 | +0.09 | +0.6% | ¥14.05 | ¥14.19 | ¥13.83 | 2,170,264 | |
| ¥14.04 | -0.05 | -0.4% | ¥14.09 | ¥14.13 | ¥13.93 | 2,011,614 | |
| ¥14.09 | -0.27 | -1.9% | ¥14.39 | ¥14.43 | ¥14.05 | 2,219,900 | |
| ¥14.36 | +0.10 | +0.7% | ¥14.25 | ¥14.50 | ¥14.18 | 2,135,300 | |
| ¥14.26 | -0.62 | -4.2% | ¥14.86 | ¥14.86 | ¥14.11 | 4,188,242 | |
| ¥14.88 | -0.22 | -1.5% | ¥15.08 | ¥15.14 | ¥14.86 | 2,435,102 | |
| ¥15.10 | -0.25 | -1.6% | ¥15.32 | ¥15.33 | ¥15.03 | 2,876,100 | |
| ¥15.35 | +0.11 | +0.7% | ¥15.24 | ¥15.54 | ¥15.22 | 3,034,800 | |
| ¥15.24 | +0.20 | +1.3% | ¥15.19 | ¥15.34 | ¥14.95 | 2,720,699 | |
| ¥15.04 | +0.31 | +2.1% | ¥14.74 | ¥15.46 | ¥14.74 | 6,291,250 | |
| ¥14.73 | +0.02 | +0.1% | ¥14.76 | ¥15.06 | ¥14.69 | 2,816,328 | |
| ¥14.71 | -0.22 | -1.5% | ¥14.83 | ¥14.91 | ¥14.49 | 3,145,815 | |
| ¥14.93 | +0.06 | +0.4% | ¥14.87 | ¥15.13 | ¥14.79 | 3,616,695 | |
| ¥14.87 | -0.39 | -2.6% | ¥15.66 | ¥15.78 | ¥14.83 | 5,619,800 | |
| ¥15.26 | +0.27 | +1.8% | ¥15.01 | ¥15.40 | ¥14.94 | 3,167,349 | |
| ¥14.99 | +0.08 | +0.5% | ¥14.91 | ¥15.02 | ¥14.73 | 2,430,200 | |
| ¥14.91 | +0.03 | +0.2% | ¥14.84 | ¥15.04 | ¥14.81 | 2,226,100 | |
| ¥14.88 | +0.28 | +1.9% | ¥14.51 | ¥14.90 | ¥14.39 | 2,211,500 | |
| ¥14.60 | -0.30 | -2.0% | ¥14.84 | ¥15.10 | ¥14.51 | 2,840,442 | |
| ¥14.90 | -0.25 | -1.7% | ¥15.16 | ¥15.16 | ¥14.57 | 3,881,200 | |
| ¥15.15 | +0.70 | +4.8% | ¥14.62 | ¥15.34 | ¥14.53 | 6,325,500 | |
| ¥14.45 | -0.33 | -2.2% | ¥14.78 | ¥15.06 | ¥14.42 | 3,901,200 | |
| ¥14.78 | -0.24 | -1.6% | ¥15.02 | ¥15.02 | ¥14.73 | 2,443,269 | |
| ¥15.02 | -0.02 | -0.1% | ¥15.00 | ¥15.06 | ¥14.69 | 3,264,665 | |
| ¥15.04 | -0.33 | -2.1% | ¥15.38 | ¥15.38 | ¥14.92 | 4,068,206 | |
| ¥15.37 | -0.40 | -2.5% | ¥15.86 | ¥15.86 | ¥15.37 | 4,430,208 | |
| ¥15.77 | +0.25 | +1.6% | ¥15.53 | ¥15.83 | ¥15.41 | 4,256,632 | |
| ¥15.52 | -0.45 | -2.8% | ¥15.85 | ¥16.09 | ¥15.43 | 5,596,202 | |
| ¥15.97 | +0.34 | +2.2% | ¥15.71 | ¥16.25 | ¥15.70 | 7,121,305 | |
| ¥15.63 | +0.31 | +2.0% | ¥15.38 | ¥16.00 | ¥15.35 | 9,138,466 | |
| ¥15.32 | +0.03 | +0.2% | ¥15.34 | ¥15.41 | ¥15.01 | 4,805,900 | |
| ¥15.29 | -0.12 | -0.8% | ¥15.35 | ¥15.42 | ¥15.19 | 4,763,188 | |
| ¥15.41 | +0.09 | +0.6% | ¥15.50 | ¥15.50 | ¥15.24 | 4,524,154 |
- Ticker
- Shenzhen:002791
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shenzhen
- Currency
- CNY
Guangdong Kinlong Hardware Products Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
Log in to ask 6ix AI your own questions about Guangdong Kinlong Hardware Products Co., Ltd.