Stock listing
Shenzhen:002790 Xiamen R & T Plumbing Technology Co., Ltd. (瑞尔特) 股价
Follow Xiamen R & T Plumbing Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002790
¥5.79 CNY +0.01 (+0.2%)
Close on Nov 4, 2026
- Day range
- ¥5.60 – ¥5.81 CNYNov 4, 2026
- Volume
- 6.49M sharesNov 4, 2026
- Market cap
- ¥2.42B CNYAt the close on Nov 4, 2026 · price × 417.9M shares outstanding
- 52-week range
- ¥5.16 – ¥10.24 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥89.32M CNYMedian day 7.64M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002790 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.79 | +0.01 | +0.2% | ¥5.79 | ¥5.81 | ¥5.60 | 6,490,450 | |
| ¥5.78 | 0.00 | 0.0% | ¥5.76 | ¥5.92 | ¥5.68 | 5,620,880 | |
| ¥5.78 | +0.18 | +3.2% | ¥5.61 | ¥5.80 | ¥5.48 | 7,977,808 | |
| ¥5.60 | -0.20 | -3.4% | ¥5.74 | ¥5.86 | ¥5.58 | 7,131,404 | |
| ¥5.80 | -0.14 | -2.4% | ¥5.96 | ¥6.02 | ¥5.78 | 5,398,500 | |
| ¥5.94 | +0.19 | +3.3% | ¥5.77 | ¥5.97 | ¥5.73 | 7,414,300 | |
| ¥5.75 | -0.21 | -3.5% | ¥5.98 | ¥6.05 | ¥5.73 | 6,860,542 | |
| ¥5.96 | 0.00 | 0.0% | ¥5.89 | ¥6.04 | ¥5.88 | 8,921,708 | |
| ¥5.96 | -0.05 | -0.8% | ¥6.00 | ¥6.00 | ¥5.58 | 11,828,800 | |
| ¥6.01 | -0.24 | -3.8% | ¥6.27 | ¥6.28 | ¥6.01 | 8,307,570 | |
| ¥6.25 | +0.01 | +0.2% | ¥6.26 | ¥6.36 | ¥6.20 | 7,924,400 | |
| ¥6.24 | +0.07 | +1.1% | ¥6.18 | ¥6.30 | ¥6.12 | 7,176,980 | |
| ¥6.17 | -0.11 | -1.8% | ¥6.25 | ¥6.31 | ¥6.03 | 9,358,300 | |
| ¥6.28 | +0.05 | +0.8% | ¥6.32 | ¥6.39 | ¥6.23 | 8,073,500 | |
| ¥6.23 | -0.18 | -2.8% | ¥6.29 | ¥6.40 | ¥6.20 | 8,037,646 | |
| ¥6.41 | -0.11 | -1.7% | ¥6.50 | ¥6.55 | ¥6.39 | 7,618,200 | |
| ¥6.52 | +0.15 | +2.4% | ¥6.30 | ¥6.55 | ¥6.23 | 12,483,353 | |
| ¥6.37 | -0.19 | -2.9% | ¥6.59 | ¥6.59 | ¥6.35 | 9,417,563 | |
| ¥6.56 | +0.05 | +0.8% | ¥6.47 | ¥6.58 | ¥6.25 | 14,284,292 | |
| ¥6.51 | +0.07 | +1.1% | ¥6.48 | ¥6.51 | ¥6.40 | 12,604,022 | |
| ¥6.44 | -0.05 | -0.8% | ¥6.54 | ¥6.56 | ¥6.40 | 10,853,900 | |
| ¥6.49 | +0.09 | +1.4% | ¥6.39 | ¥6.56 | ¥6.33 | 16,227,725 | |
| ¥6.40 | -0.09 | -1.4% | ¥6.46 | ¥6.52 | ¥6.32 | 17,053,393 | |
| ¥6.49 | -0.11 | -1.7% | ¥6.56 | ¥6.70 | ¥6.39 | 26,130,863 | |
| ¥6.60 | -0.10 | -1.5% | ¥6.69 | ¥6.81 | ¥6.56 | 30,355,551 | |
| ¥6.70 | +0.10 | +1.5% | ¥6.60 | ¥6.72 | ¥6.49 | 32,225,014 | |
| ¥6.60 | +0.12 | +1.9% | ¥6.42 | ¥6.62 | ¥6.38 | 33,485,746 | |
| ¥6.48 | +0.01 | +0.2% | ¥6.42 | ¥6.64 | ¥6.36 | 39,582,180 | |
| ¥6.47 | -0.59 | -8.4% | ¥6.60 | ¥6.75 | ¥6.36 | 52,524,555 | |
| ¥7.06 | -0.48 | -6.4% | ¥6.79 | ¥7.80 | ¥6.79 | 67,986,328 | |
| ¥7.54 | -0.84 | -10.0% | ¥8.12 | ¥8.19 | ¥7.54 | 47,106,227 | |
| ¥8.38 | -0.93 | -10.0% | ¥10.24 | ¥10.24 | ¥8.38 | 79,842,148 | |
| ¥9.31 | +0.85 | +10.0% | ¥9.31 | ¥9.31 | ¥9.31 | 10,650,780 | |
| ¥8.46 | +0.77 | +10.0% | ¥8.46 | ¥8.46 | ¥8.46 | 7,768,096 | |
| ¥7.69 | +0.70 | +10.0% | ¥7.69 | ¥7.69 | ¥7.69 | 22,216,357 | |
| ¥6.99 | +0.64 | +10.1% | ¥6.36 | ¥6.99 | ¥6.32 | 12,123,468 | |
| ¥6.35 | -0.10 | -1.6% | ¥6.45 | ¥6.48 | ¥6.34 | 3,826,204 | |
| ¥6.45 | 0.00 | 0.0% | ¥6.45 | ¥6.58 | ¥6.40 | 5,985,420 | |
| ¥6.45 | -0.16 | -2.4% | ¥6.64 | ¥6.80 | ¥6.41 | 10,685,940 | |
| ¥6.61 | +0.19 | +3.0% | ¥6.38 | ¥6.62 | ¥6.33 | 9,796,100 | |
| ¥6.42 | +0.06 | +0.9% | ¥6.36 | ¥6.49 | ¥6.28 | 7,641,008 | |
| ¥6.36 | +0.19 | +3.1% | ¥6.16 | ¥6.38 | ¥6.13 | 7,586,336 | |
| ¥6.17 | +0.18 | +3.0% | ¥6.02 | ¥6.20 | ¥5.97 | 4,822,800 | |
| ¥5.99 | -0.06 | -1.0% | ¥6.06 | ¥6.08 | ¥5.96 | 3,492,500 | |
| ¥6.05 | +0.03 | +0.5% | ¥5.99 | ¥6.08 | ¥5.96 | 3,664,228 | |
| ¥6.02 | +0.14 | +2.4% | ¥5.86 | ¥6.02 | ¥5.84 | 4,534,560 | |
| ¥5.88 | -0.01 | -0.2% | ¥5.88 | ¥5.95 | ¥5.82 | 3,507,600 | |
| ¥5.89 | -0.06 | -1.0% | ¥5.90 | ¥5.94 | ¥5.78 | 4,424,386 | |
| ¥5.95 | +0.12 | +2.1% | ¥5.85 | ¥5.97 | ¥5.83 | 4,941,500 | |
| ¥5.83 | -0.10 | -1.7% | ¥5.94 | ¥5.95 | ¥5.82 | 5,927,812 | |
| ¥5.93 | 0.00 | 0.0% | ¥5.91 | ¥5.96 | ¥5.85 | 3,513,400 | |
| ¥5.93 | +0.13 | +2.2% | ¥5.87 | ¥5.95 | ¥5.80 | 4,847,500 | |
| ¥5.80 | -0.03 | -0.5% | ¥5.85 | ¥5.88 | ¥5.73 | 3,697,080 | |
| ¥5.83 | -0.09 | -1.5% | ¥5.93 | ¥5.94 | ¥5.79 | 4,256,068 | |
| ¥5.92 | +0.09 | +1.5% | ¥5.80 | ¥5.93 | ¥5.80 | 3,027,648 | |
| ¥5.83 | -0.07 | -1.2% | ¥5.90 | ¥5.93 | ¥5.79 | 4,032,600 | |
| ¥5.90 | +0.21 | +3.7% | ¥5.69 | ¥5.91 | ¥5.66 | 6,030,660 | |
| ¥5.69 | -0.09 | -1.6% | ¥5.77 | ¥5.77 | ¥5.59 | 3,719,300 | |
| ¥5.78 | +0.08 | +1.4% | ¥5.70 | ¥5.78 | ¥5.61 | 3,442,588 | |
| ¥5.70 | -0.05 | -0.9% | ¥5.77 | ¥5.81 | ¥5.63 | 4,408,512 | |
| ¥5.75 | +0.03 | +0.5% | ¥5.75 | ¥5.81 | ¥5.69 | 5,137,900 |
- Ticker
- Shenzhen:002790
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shenzhen
- Currency
- CNY
Xiamen R & T Plumbing Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
Log in to ask 6ix AI your own questions about Xiamen R & T Plumbing Technology Co., Ltd.