Stock listing
Shenzhen:002787 Suzhou Hycan Holdings Co., Ltd. (华源控股) 股价
Follow Suzhou Hycan Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002787
¥17.31 CNY +1.28 (+8.0%)
Close on Nov 4, 2026
- Day range
- ¥15.55 – ¥17.33 CNYNov 4, 2026
- Volume
- 12.04M sharesNov 4, 2026
- Market cap
- ¥5.75B CNYAt the close on Nov 4, 2026 · price × 332.4M shares outstanding
- 52-week range
- ¥9.71 – ¥34.99 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥321.7M CNYMedian day 12.26M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002787 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.31 | +1.28 | +8.0% | ¥16.20 | ¥17.33 | ¥15.55 | 12,037,400 | |
| ¥16.03 | -0.66 | -4.0% | ¥16.51 | ¥17.25 | ¥15.83 | 11,398,200 | |
| ¥16.69 | +0.09 | +0.5% | ¥16.87 | ¥17.08 | ¥16.14 | 10,879,636 | |
| ¥16.60 | -1.26 | -7.1% | ¥17.20 | ¥18.02 | ¥16.60 | 10,489,948 | |
| ¥17.86 | -0.85 | -4.5% | ¥18.50 | ¥18.91 | ¥17.83 | 6,056,900 | |
| ¥18.71 | +0.61 | +3.4% | ¥18.47 | ¥18.95 | ¥17.93 | 9,518,114 | |
| ¥18.10 | -0.97 | -5.1% | ¥19.40 | ¥19.73 | ¥18.10 | 6,729,160 | |
| ¥19.07 | -0.75 | -3.8% | ¥19.63 | ¥19.87 | ¥18.62 | 10,517,233 | |
| ¥19.82 | +0.05 | +0.3% | ¥19.13 | ¥19.96 | ¥18.03 | 12,537,083 | |
| ¥19.77 | -0.90 | -4.4% | ¥20.89 | ¥21.17 | ¥19.66 | 9,122,548 | |
| ¥20.67 | -0.28 | -1.3% | ¥21.22 | ¥21.33 | ¥20.54 | 6,904,900 | |
| ¥20.95 | +0.28 | +1.4% | ¥20.68 | ¥21.68 | ¥20.52 | 7,444,700 | |
| ¥20.67 | -0.52 | -2.5% | ¥20.98 | ¥21.07 | ¥19.50 | 9,884,300 | |
| ¥21.19 | +0.20 | +1.0% | ¥21.45 | ¥21.84 | ¥20.88 | 8,048,900 | |
| ¥20.99 | -0.92 | -4.2% | ¥21.00 | ¥21.60 | ¥20.78 | 8,451,913 | |
| ¥21.91 | -1.26 | -5.4% | ¥23.15 | ¥23.25 | ¥21.91 | 7,240,835 | |
| ¥23.17 | +0.08 | +0.3% | ¥22.54 | ¥23.48 | ¥21.91 | 8,449,104 | |
| ¥23.09 | -0.46 | -2.0% | ¥23.55 | ¥23.62 | ¥22.53 | 7,325,500 | |
| ¥23.55 | -1.00 | -4.1% | ¥24.40 | ¥24.41 | ¥22.30 | 13,712,600 | |
| ¥24.55 | -0.96 | -3.8% | ¥25.75 | ¥25.97 | ¥24.04 | 10,758,200 | |
| ¥25.51 | +0.11 | +0.4% | ¥25.51 | ¥25.76 | ¥24.50 | 12,103,811 | |
| ¥25.40 | +0.29 | +1.2% | ¥25.10 | ¥26.04 | ¥24.85 | 10,886,700 | |
| ¥25.11 | -1.24 | -4.7% | ¥26.43 | ¥26.74 | ¥24.97 | 12,311,500 | |
| ¥26.35 | -0.73 | -2.7% | ¥26.81 | ¥27.80 | ¥26.30 | 14,038,000 | |
| ¥27.08 | +0.35 | +1.3% | ¥26.66 | ¥27.50 | ¥26.43 | 13,642,500 | |
| ¥26.73 | +0.26 | +1.0% | ¥26.66 | ¥27.93 | ¥26.37 | 21,492,400 | |
| ¥26.47 | +0.43 | +1.7% | ¥26.10 | ¥26.58 | ¥25.81 | 18,877,801 | |
| ¥26.04 | +0.82 | +3.3% | ¥25.61 | ¥26.54 | ¥25.29 | 21,296,912 | |
| ¥25.22 | -0.18 | -0.7% | ¥25.31 | ¥25.81 | ¥24.80 | 28,273,912 | |
| ¥25.40 | +2.31 | +10.0% | ¥23.11 | ¥25.40 | ¥22.90 | 30,313,359 | |
| ¥23.09 | +0.08 | +0.3% | ¥22.94 | ¥23.39 | ¥22.70 | 9,457,900 | |
| ¥23.01 | -0.36 | -1.5% | ¥23.15 | ¥23.48 | ¥22.51 | 11,618,471 | |
| ¥23.37 | -0.64 | -2.7% | ¥23.57 | ¥23.89 | ¥22.66 | 15,193,800 | |
| ¥24.01 | -0.72 | -2.9% | ¥24.41 | ¥24.65 | ¥23.93 | 14,951,312 | |
| ¥24.73 | +0.50 | +2.1% | ¥24.52 | ¥25.18 | ¥24.07 | 28,457,215 | |
| ¥24.23 | +0.55 | +2.3% | ¥23.56 | ¥24.60 | ¥22.67 | 27,226,100 | |
| ¥23.68 | +0.25 | +1.1% | ¥23.33 | ¥23.88 | ¥22.86 | 24,824,855 | |
| ¥23.43 | -0.97 | -4.0% | ¥25.00 | ¥25.38 | ¥23.19 | 33,416,066 | |
| ¥24.40 | +2.22 | +10.0% | ¥22.44 | ¥24.40 | ¥22.43 | 23,893,156 | |
| ¥22.18 | -0.14 | -0.6% | ¥22.07 | ¥22.56 | ¥21.73 | 9,178,000 | |
| ¥22.32 | -0.38 | -1.7% | ¥22.54 | ¥22.65 | ¥21.66 | 14,966,400 | |
| ¥22.70 | +1.23 | +5.7% | ¥21.20 | ¥22.98 | ¥21.01 | 12,250,749 | |
| ¥21.47 | -0.37 | -1.7% | ¥21.93 | ¥22.25 | ¥21.44 | 8,505,300 | |
| ¥21.84 | +0.69 | +3.3% | ¥21.15 | ¥22.12 | ¥21.06 | 9,402,100 | |
| ¥21.15 | -0.16 | -0.8% | ¥21.26 | ¥21.55 | ¥20.62 | 9,145,800 | |
| ¥21.31 | +0.45 | +2.2% | ¥20.50 | ¥21.65 | ¥20.07 | 10,923,900 | |
| ¥20.86 | -1.09 | -5.0% | ¥21.90 | ¥22.07 | ¥20.31 | 13,733,228 | |
| ¥21.95 | +0.55 | +2.6% | ¥21.27 | ¥23.11 | ¥21.00 | 17,606,926 | |
| ¥21.40 | +0.51 | +2.4% | ¥21.30 | ¥22.14 | ¥20.88 | 13,673,344 | |
| ¥20.89 | -2.04 | -8.9% | ¥22.43 | ¥22.45 | ¥20.79 | 15,705,956 | |
| ¥22.93 | -0.67 | -2.8% | ¥23.60 | ¥23.90 | ¥22.59 | 18,352,455 | |
| ¥23.60 | +2.15 | +10.0% | ¥21.70 | ¥23.60 | ¥21.40 | 15,753,298 | |
| ¥21.45 | +0.06 | +0.3% | ¥21.50 | ¥21.76 | ¥20.96 | 10,036,400 | |
| ¥21.39 | -0.86 | -3.9% | ¥22.25 | ¥22.68 | ¥21.35 | 12,751,600 | |
| ¥22.25 | +0.89 | +4.2% | ¥21.36 | ¥22.35 | ¥21.00 | 11,721,360 | |
| ¥21.36 | +0.02 | +0.1% | ¥21.17 | ¥21.69 | ¥20.50 | 12,647,267 | |
| ¥21.34 | -0.35 | -1.6% | ¥21.71 | ¥22.16 | ¥21.07 | 12,255,700 | |
| ¥21.69 | +0.45 | +2.1% | ¥21.78 | ¥21.99 | ¥21.04 | 16,581,301 | |
| ¥21.24 | +0.41 | +2.0% | ¥20.68 | ¥21.33 | ¥20.16 | 17,551,600 | |
| ¥20.83 | +1.15 | +5.8% | ¥19.56 | ¥21.26 | ¥19.40 | 20,680,436 | |
| ¥19.68 | +1.53 | +8.4% | ¥18.46 | ¥19.97 | ¥18.01 | 23,264,680 |
- Ticker
- Shenzhen:002787
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shenzhen
- Currency
- CNY
Suzhou Hycan Holdings Co., Ltd. on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Suzhou Hycan Holdings Co., Ltd.