Stock listing
Shenzhen:002785 Xiamen Wanli Stone Stock Co Ltd (万里石) 股价
Follow Xiamen Wanli Stone Stock Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:002785
¥28.89 CNY +1.36 (+4.9%)
Close on Nov 4, 2026
- Day range
- ¥27.33 – ¥28.98 CNYNov 4, 2026
- Volume
- 6.24M sharesNov 4, 2026
- Market cap
- ¥6.52B CNYAt the close on Nov 4, 2026 · price × 225.8M shares outstanding
- 52-week range
- ¥25.49 – ¥57.30 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥221.6M CNYMedian day 5.44M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002785 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.89 | +1.36 | +4.9% | ¥27.50 | ¥28.98 | ¥27.33 | 6,235,300 | |
| ¥27.53 | -0.45 | -1.6% | ¥27.80 | ¥28.18 | ¥27.16 | 3,754,700 | |
| ¥27.98 | +0.96 | +3.6% | ¥27.04 | ¥28.00 | ¥26.45 | 6,458,000 | |
| ¥27.02 | +0.39 | +1.5% | ¥25.94 | ¥28.15 | ¥25.49 | 6,459,400 | |
| ¥26.63 | -1.65 | -5.8% | ¥28.00 | ¥28.00 | ¥26.63 | 3,901,700 | |
| ¥28.28 | -0.22 | -0.8% | ¥28.55 | ¥28.73 | ¥27.02 | 5,324,000 | |
| ¥28.50 | +0.32 | +1.1% | ¥28.10 | ¥30.12 | ¥27.91 | 6,668,400 | |
| ¥28.18 | +0.44 | +1.6% | ¥27.59 | ¥28.44 | ¥26.76 | 6,241,493 | |
| ¥27.74 | -3.08 | -10.0% | ¥30.61 | ¥30.61 | ¥27.74 | 10,718,400 | |
| ¥30.82 | -1.00 | -3.1% | ¥31.75 | ¥32.25 | ¥30.51 | 5,144,200 | |
| ¥31.82 | +0.60 | +1.9% | ¥31.40 | ¥32.20 | ¥31.08 | 4,190,800 | |
| ¥31.22 | +0.10 | +0.3% | ¥31.12 | ¥31.50 | ¥30.70 | 3,432,400 | |
| ¥31.12 | +1.06 | +3.5% | ¥29.79 | ¥31.50 | ¥29.60 | 6,469,800 | |
| ¥30.06 | +1.01 | +3.5% | ¥29.64 | ¥30.78 | ¥29.20 | 6,249,567 | |
| ¥29.05 | -2.24 | -7.2% | ¥30.29 | ¥30.77 | ¥28.88 | 6,171,463 | |
| ¥31.29 | -1.28 | -3.9% | ¥32.58 | ¥32.87 | ¥31.25 | 4,144,500 | |
| ¥32.57 | -0.61 | -1.8% | ¥32.50 | ¥33.18 | ¥32.00 | 4,490,667 | |
| ¥33.18 | -1.16 | -3.4% | ¥34.00 | ¥34.34 | ¥32.57 | 3,108,843 | |
| ¥34.34 | -0.07 | -0.2% | ¥34.30 | ¥34.88 | ¥33.00 | 4,746,000 | |
| ¥34.41 | +0.50 | +1.5% | ¥33.99 | ¥36.10 | ¥33.98 | 5,435,038 | |
| ¥33.91 | -1.02 | -2.9% | ¥35.15 | ¥35.55 | ¥33.58 | 6,385,482 | |
| ¥34.93 | -1.97 | -5.3% | ¥35.50 | ¥36.00 | ¥34.10 | 8,891,313 | |
| ¥36.90 | -4.10 | -10.0% | ¥39.81 | ¥39.98 | ¥36.90 | 7,952,545 | |
| ¥41.00 | +1.52 | +3.9% | ¥40.27 | ¥41.83 | ¥38.50 | 14,005,278 | |
| ¥39.48 | -2.06 | -5.0% | ¥41.54 | ¥41.54 | ¥39.00 | 10,520,840 | |
| ¥41.54 | -0.66 | -1.6% | ¥42.66 | ¥43.10 | ¥41.21 | 9,441,384 | |
| ¥42.20 | +2.81 | +7.1% | ¥40.96 | ¥42.42 | ¥39.86 | 12,978,881 | |
| ¥39.39 | +2.48 | +6.7% | ¥37.01 | ¥39.47 | ¥36.81 | 9,890,325 | |
| ¥36.91 | +0.35 | +1.0% | ¥36.55 | ¥37.50 | ¥35.50 | 6,167,600 | |
| ¥36.56 | +0.91 | +2.6% | ¥35.50 | ¥36.98 | ¥35.25 | 5,491,100 | |
| ¥35.65 | -0.55 | -1.5% | ¥36.50 | ¥36.50 | ¥35.47 | 3,362,300 | |
| ¥36.20 | +0.37 | +1.0% | ¥36.05 | ¥36.56 | ¥35.30 | 3,748,200 | |
| ¥35.83 | -0.09 | -0.3% | ¥35.38 | ¥36.40 | ¥35.17 | 5,015,500 | |
| ¥35.92 | +0.09 | +0.3% | ¥35.71 | ¥36.90 | ¥35.05 | 5,339,000 | |
| ¥35.83 | -0.82 | -2.2% | ¥36.59 | ¥37.26 | ¥35.00 | 6,006,600 | |
| ¥36.65 | +0.19 | +0.5% | ¥36.43 | ¥37.30 | ¥35.77 | 4,155,500 | |
| ¥36.46 | +1.41 | +4.0% | ¥35.61 | ¥36.48 | ¥34.88 | 6,298,018 | |
| ¥35.05 | -2.17 | -5.8% | ¥37.95 | ¥37.95 | ¥34.90 | 10,477,471 | |
| ¥37.22 | +0.51 | +1.4% | ¥36.68 | ¥38.28 | ¥36.48 | 9,008,926 | |
| ¥36.71 | +2.55 | +7.5% | ¥34.16 | ¥36.85 | ¥33.72 | 13,700,296 | |
| ¥34.16 | +2.15 | +6.7% | ¥32.00 | ¥34.48 | ¥31.60 | 15,792,318 | |
| ¥32.01 | -3.56 | -10.0% | ¥32.01 | ¥32.86 | ¥32.01 | 13,848,400 | |
| ¥35.57 | +0.75 | +2.2% | ¥34.80 | ¥36.48 | ¥34.80 | 7,878,000 | |
| ¥34.82 | +1.34 | +4.0% | ¥33.33 | ¥35.40 | ¥33.27 | 6,435,300 | |
| ¥33.48 | -0.66 | -1.9% | ¥34.48 | ¥34.70 | ¥32.90 | 3,975,491 | |
| ¥34.14 | -0.22 | -0.6% | ¥34.36 | ¥34.49 | ¥33.30 | 4,948,094 | |
| ¥34.36 | +1.78 | +5.5% | ¥33.00 | ¥35.48 | ¥32.90 | 9,935,787 | |
| ¥32.58 | +0.08 | +0.2% | ¥32.50 | ¥32.87 | ¥31.81 | 3,682,149 | |
| ¥32.50 | +0.10 | +0.3% | ¥32.52 | ¥32.98 | ¥32.42 | 2,912,596 | |
| ¥32.40 | -2.59 | -7.4% | ¥34.66 | ¥34.66 | ¥32.28 | 5,435,000 | |
| ¥34.99 | -0.55 | -1.5% | ¥35.50 | ¥35.60 | ¥34.77 | 3,170,400 | |
| ¥35.54 | +0.61 | +1.7% | ¥34.89 | ¥35.75 | ¥34.31 | 4,861,900 | |
| ¥34.93 | +1.10 | +3.3% | ¥33.66 | ¥35.05 | ¥33.66 | 4,664,891 | |
| ¥33.83 | -0.92 | -2.6% | ¥35.16 | ¥35.16 | ¥33.76 | 4,610,926 | |
| ¥34.75 | +0.03 | +0.1% | ¥34.56 | ¥35.16 | ¥34.06 | 3,266,600 | |
| ¥34.72 | -0.67 | -1.9% | ¥35.20 | ¥35.30 | ¥34.36 | 4,544,300 | |
| ¥35.39 | +0.86 | +2.5% | ¥34.58 | ¥35.70 | ¥34.51 | 5,212,752 | |
| ¥34.53 | +0.01 | 0.0% | ¥34.50 | ¥34.87 | ¥33.60 | 4,088,600 | |
| ¥34.52 | +0.29 | +0.8% | ¥34.26 | ¥34.98 | ¥33.88 | 5,465,489 | |
| ¥34.23 | +0.25 | +0.7% | ¥34.00 | ¥34.95 | ¥33.99 | 5,089,608 | |
| ¥33.98 | +1.21 | +3.7% | ¥32.77 | ¥34.09 | ¥32.10 | 5,404,800 |
- Ticker
- Shenzhen:002785
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 28, 2026
Xiamen Wanli Stone Stock And Controlling Shareholder Under Investigation Of Securities Regulator
Latest news
Xiamen Wanli Stone Stock And Controlling Shareholder Under Investigation Of Securities Regulator
Aug 28, 2026
Closed ¥32.01 (-10.0%) on Aug 31, 2026
Xiamen Wanli Stone Stock Co Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xiamen Wanli Stone Stock Co Ltd.