Stock listing

Shenzhen:002783 Hubei Kailong Chemical Group Co., Ltd. (凯龙股份) 股价

Follow Hubei Kailong Chemical Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002783

¥7.40 CNY -0.13 (-1.7%)

Close on Nov 6, 2026

Past year -24.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥7.31 – ¥7.50 CNYNov 6, 2026
Volume
3.71M sharesNov 6, 2026
Market cap
¥3.69B CNYAt the close on Nov 6, 2026 · price × 499.3M shares outstanding
52-week range
¥6.66 – ¥11.38 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥67.30M CNYMedian day 7.18M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hubei Kailong Chemical Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002783 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.40-0.13-1.7%¥7.40¥7.50¥7.313,711,200
¥7.53+0.06+0.8%¥7.44¥7.53¥7.406,387,300
¥7.47-0.02-0.3%¥7.47¥7.56¥7.376,665,668
¥7.49+0.09+1.2%¥7.35¥7.61¥7.355,785,689
¥7.40+0.21+2.9%¥7.23¥7.45¥7.206,781,495
¥7.19-0.14-1.9%¥7.25¥7.39¥7.177,156,680
¥7.33-0.11-1.5%¥7.43¥7.44¥7.324,371,580
¥7.44-0.04-0.5%¥7.48¥7.55¥7.405,719,160
¥7.48-0.25-3.2%¥7.69¥7.75¥7.488,903,281
¥7.73+0.17+2.2%¥7.59¥7.87¥7.5511,366,705
¥7.56+0.04+0.5%¥7.44¥7.59¥7.237,194,200
¥7.52-0.06-0.8%¥7.56¥7.71¥7.506,387,200
¥7.58-0.03-0.4%¥7.61¥7.72¥7.564,648,500
¥7.61-0.06-0.8%¥7.62¥7.66¥7.544,838,547
¥7.67+0.03+0.4%¥7.60¥7.75¥7.564,417,172
¥7.64+0.14+1.9%¥7.59¥7.77¥7.526,279,700
¥7.50-0.27-3.5%¥7.63¥7.72¥7.457,297,100
¥7.77-0.22-2.8%¥7.99¥8.08¥7.766,311,500
¥7.99+0.10+1.3%¥7.83¥8.10¥7.747,085,283
¥7.89-0.19-2.4%¥8.04¥8.07¥7.886,213,000
¥8.08+0.07+0.9%¥7.97¥8.10¥7.798,250,909
¥8.01-0.12-1.5%¥8.14¥8.19¥7.989,041,403
¥8.13+0.08+1.0%¥8.05¥8.20¥7.976,788,271
¥8.05+0.03+0.4%¥7.99¥8.11¥7.975,532,257
¥8.020.000.0%¥8.02¥8.09¥7.876,946,670
¥8.02-0.08-1.0%¥8.10¥8.18¥8.005,148,128
¥8.10-0.02-0.2%¥8.09¥8.20¥8.027,699,200
¥8.12-0.05-0.6%¥8.17¥8.21¥8.086,940,577
¥8.17+0.41+5.3%¥7.75¥8.22¥7.7513,864,782
¥7.76+0.01+0.1%¥7.80¥7.87¥7.695,069,511
¥7.75+0.02+0.3%¥7.71¥7.78¥7.595,600,954
¥7.73+0.07+0.9%¥7.65¥7.77¥7.584,961,974
¥7.66-0.21-2.7%¥7.86¥7.93¥7.637,339,400
¥7.87+0.01+0.1%¥7.89¥7.99¥7.776,714,617
¥7.86-0.18-2.2%¥8.00¥8.01¥7.7310,121,000
¥8.04-0.16-2.0%¥8.20¥8.28¥8.017,954,159
¥8.20+0.02+0.2%¥8.20¥8.26¥8.108,964,922
¥8.18+0.15+1.9%¥8.07¥8.18¥8.038,879,300
¥8.03-0.02-0.2%¥8.01¥8.09¥7.907,037,740
¥8.05+0.10+1.3%¥8.00¥8.15¥7.958,932,691
¥7.95-0.19-2.3%¥8.14¥8.19¥7.938,606,134
¥8.14+0.02+0.2%¥8.11¥8.21¥8.038,051,009
¥8.12+0.05+0.6%¥8.04¥8.15¥8.048,483,606
¥8.07+0.02+0.2%¥8.05¥8.12¥7.997,736,600
¥8.05+0.04+0.5%¥7.97¥8.08¥7.977,738,500
¥8.010.000.0%¥7.98¥8.06¥7.956,807,275
¥8.01+0.06+0.8%¥7.89¥8.09¥7.8211,725,510
¥7.95+0.18+2.3%¥7.76¥7.98¥7.708,983,575
¥7.77-0.05-0.6%¥7.77¥7.95¥7.667,179,617
¥7.82-0.01-0.1%¥7.80¥7.85¥7.637,005,335
¥7.83-0.03-0.4%¥7.90¥8.00¥7.798,352,231
¥7.86-0.19-2.4%¥8.00¥8.09¥7.8510,680,700
¥8.05+0.21+2.7%¥7.84¥8.19¥7.7817,129,320
¥7.84+0.09+1.2%¥7.71¥7.85¥7.649,891,717
¥7.75-0.03-0.4%¥7.78¥7.91¥7.6811,720,200
¥7.78-0.08-1.0%¥7.87¥7.89¥7.7411,954,468
¥7.86-0.03-0.4%¥7.83¥8.00¥7.8014,015,088
¥7.89-0.32-3.9%¥8.02¥8.29¥7.8729,143,264
¥8.21+0.75+10.1%¥7.50¥8.21¥7.4033,366,969
¥7.46-0.06-0.8%¥7.62¥7.64¥7.387,140,520
¥7.52+0.04+0.5%¥7.45¥7.61¥7.446,664,100

Splits

2 splits since 2017 · SZSE:002783 · every price before a split is adjusted for it

DayRatioWhat
8-for-5Split
5-for-2Split
Ticker
Shenzhen:002783
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hubei Kailong Chemical Group Co., Ltd.