Stock listing

Shenzhen:002780 Beijing Sanfo Outdoor Products Co., Ltd. (三夫户外) 股价

Follow Beijing Sanfo Outdoor Products Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002780

¥13.46 CNY +0.28 (+2.1%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -9.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥13.02 – ¥13.55 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
8.19M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥2.23B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 165.4M shares outstanding
52-week range
¥11.20 – ¥19.20 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥107.9M CNYMedian day 6.42M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Beijing Sanfo Outdoor Products Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002780 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.46+0.28+2.1%¥13.16¥13.55¥13.088,192,590
¥13.18-0.15-1.1%¥13.36¥13.55¥12.809,273,500
¥13.33+0.23+1.8%¥13.09¥13.75¥12.998,259,800
¥13.10+0.12+0.9%¥13.00¥13.36¥12.569,821,490
¥12.98-0.47-3.5%¥13.02¥13.69¥12.5213,223,700
¥13.45+0.30+2.3%¥13.01¥13.75¥12.8010,360,135
¥13.15-0.51-3.7%¥13.66¥13.77¥12.999,146,395
¥13.66-0.55-3.9%¥14.25¥14.59¥13.658,079,300
¥14.21-0.39-2.7%¥14.42¥14.58¥14.059,714,700
¥14.60+0.12+0.8%¥14.48¥14.69¥13.6214,872,700
¥14.48-0.11-0.8%¥14.56¥15.70¥14.4519,568,050
¥14.59-0.17-1.2%¥14.77¥15.19¥14.568,468,530
¥14.76-0.11-0.7%¥14.80¥15.23¥14.619,609,955
¥14.87-0.08-0.5%¥14.89¥15.38¥14.5911,264,000
¥14.95-0.25-1.6%¥15.51¥15.59¥14.8315,046,575
¥15.20+0.34+2.3%¥14.57¥16.23¥14.5720,006,943
¥14.86-0.32-2.1%¥15.05¥15.63¥14.8613,465,376
¥15.18+0.75+5.2%¥14.28¥15.44¥13.8813,708,574
¥14.43-0.59-3.9%¥15.00¥15.02¥14.415,972,400
¥15.02-0.16-1.1%¥15.10¥15.14¥14.418,807,875
¥15.18+0.68+4.7%¥14.45¥15.48¥14.399,380,864
¥14.50-0.14-1.0%¥14.70¥14.72¥14.404,309,600
¥14.64-0.20-1.3%¥14.92¥15.00¥14.604,783,680
¥14.84-0.07-0.5%¥14.99¥15.10¥14.535,730,900
¥14.91-0.01-0.1%¥14.85¥15.28¥14.738,682,430
¥14.92+0.12+0.8%¥14.79¥15.07¥14.517,227,550
¥14.80-0.12-0.8%¥14.90¥14.94¥14.589,744,880
¥14.92+0.82+5.8%¥14.15¥14.98¥14.0414,809,475
¥14.10+0.76+5.7%¥13.34¥14.50¥13.2116,898,345
¥13.34-0.70-5.0%¥13.60¥13.61¥13.0316,149,640
¥14.04+1.28+10.0%¥12.91¥14.04¥12.767,395,295
¥12.76-0.39-3.0%¥13.13¥13.15¥12.744,198,100
¥13.15+0.09+0.7%¥13.03¥13.27¥12.894,297,835
¥13.06-0.59-4.3%¥13.54¥13.65¥12.925,912,100
¥13.65-0.21-1.5%¥13.86¥13.87¥13.644,211,600
¥13.86-0.14-1.0%¥13.96¥14.00¥13.834,024,975
¥14.00+0.01+0.1%¥13.99¥14.06¥13.864,739,700
¥13.99-0.22-1.5%¥14.22¥14.22¥13.936,765,510
¥14.21+0.09+0.6%¥14.30¥14.48¥14.124,482,100
¥14.12-0.16-1.1%¥14.50¥14.50¥14.084,867,235
¥14.28+0.06+0.4%¥14.13¥14.41¥14.005,893,300
¥14.22+0.19+1.4%¥14.03¥14.35¥13.926,415,110
¥14.03+0.35+2.6%¥13.88¥14.17¥13.607,261,335
¥13.68+0.28+2.1%¥13.34¥13.79¥13.294,107,000
¥13.400.000.0%¥13.29¥13.45¥13.183,842,000
¥13.400.000.0%¥13.38¥13.52¥13.273,110,130
¥13.40+0.41+3.2%¥12.90¥13.48¥12.903,837,456
¥12.99-0.07-0.5%¥13.10¥13.26¥12.824,186,160
¥13.06-0.21-1.6%¥13.16¥13.24¥12.783,768,745
¥13.27+0.40+3.1%¥13.08¥13.31¥12.964,047,445
¥12.87-0.41-3.1%¥13.18¥13.28¥12.833,405,500
¥13.28-0.10-0.7%¥13.37¥13.42¥13.132,618,500
¥13.38+0.11+0.8%¥13.30¥13.42¥13.083,175,800
¥13.27+0.08+0.6%¥13.18¥13.31¥13.093,086,800
¥13.19-0.36-2.7%¥13.54¥13.55¥13.183,493,785
¥13.55+0.10+0.7%¥13.45¥13.55¥13.314,030,510
¥13.45-0.14-1.0%¥13.57¥13.66¥13.413,354,600
¥13.59+0.51+3.9%¥13.08¥13.74¥13.026,609,285
¥13.08-0.07-0.5%¥13.14¥13.27¥12.795,506,100
¥13.15+0.04+0.3%¥13.11¥13.20¥12.914,334,325
¥13.110.000.0%¥13.11¥13.33¥12.974,887,500
Ticker
Shenzhen:002780
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Beijing Sanfo Outdoor Products Co., Ltd.