Stock listing
Shenzhen:002779 Zhejiang Zhongjian Technology Co Ltd (中坚科技) 股价
Follow Zhejiang Zhongjian Technology Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:002779
¥80.50 CNY +3.49 (+4.5%)
Close on Nov 4, 2026
- Day range
- ¥74.33 – ¥81.29 CNYNov 4, 2026
- Volume
- 4.90M sharesNov 4, 2026
- Market cap
- ¥14.88B CNYAt the close on Nov 4, 2026 · price × 184.8M shares outstanding
- 52-week range
- ¥54.06 – ¥144.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥260.3M CNYMedian day 2.89M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002779 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥80.50 | +3.49 | +4.5% | ¥77.02 | ¥81.29 | ¥74.33 | 4,896,908 | |
| ¥77.01 | -6.00 | -7.2% | ¥82.40 | ¥83.41 | ¥75.60 | 4,628,571 | |
| ¥83.01 | +0.75 | +0.9% | ¥81.44 | ¥84.80 | ¥77.00 | 5,148,720 | |
| ¥82.26 | -1.43 | -1.7% | ¥79.62 | ¥88.50 | ¥79.62 | 6,028,733 | |
| ¥83.69 | -6.58 | -7.3% | ¥88.50 | ¥90.63 | ¥83.42 | 6,611,843 | |
| ¥90.27 | +3.45 | +4.0% | ¥85.88 | ¥95.20 | ¥82.58 | 9,233,265 | |
| ¥86.82 | +2.27 | +2.7% | ¥84.56 | ¥93.00 | ¥84.00 | 7,759,285 | |
| ¥84.55 | +5.95 | +7.6% | ¥78.96 | ¥86.10 | ¥78.96 | 6,368,348 | |
| ¥78.60 | +4.20 | +5.6% | ¥72.90 | ¥78.99 | ¥70.26 | 3,153,598 | |
| ¥74.40 | -3.30 | -4.2% | ¥78.20 | ¥80.17 | ¥74.25 | 2,135,780 | |
| ¥77.70 | -1.40 | -1.8% | ¥79.07 | ¥79.50 | ¥77.40 | 2,100,254 | |
| ¥79.10 | +2.33 | +3.0% | ¥75.95 | ¥79.68 | ¥75.02 | 2,664,320 | |
| ¥76.77 | +2.97 | +4.0% | ¥73.65 | ¥78.00 | ¥72.61 | 2,693,152 | |
| ¥73.80 | +1.60 | +2.2% | ¥72.87 | ¥77.77 | ¥72.86 | 2,938,280 | |
| ¥72.20 | +0.11 | +0.2% | ¥69.99 | ¥73.98 | ¥69.02 | 2,237,081 | |
| ¥72.09 | -2.06 | -2.8% | ¥73.94 | ¥75.60 | ¥71.75 | 1,437,300 | |
| ¥74.15 | +2.36 | +3.3% | ¥71.01 | ¥74.89 | ¥69.00 | 2,604,969 | |
| ¥71.79 | -0.78 | -1.1% | ¥72.72 | ¥74.40 | ¥71.29 | 1,653,100 | |
| ¥72.57 | -0.75 | -1.0% | ¥73.33 | ¥75.59 | ¥71.89 | 2,057,400 | |
| ¥73.32 | -2.17 | -2.9% | ¥75.50 | ¥76.50 | ¥72.53 | 2,109,440 | |
| ¥75.49 | -0.86 | -1.1% | ¥76.66 | ¥77.82 | ¥75.22 | 1,494,944 | |
| ¥76.35 | -0.11 | -0.1% | ¥76.15 | ¥77.80 | ¥75.79 | 2,005,443 | |
| ¥76.46 | -6.40 | -7.7% | ¥82.85 | ¥83.71 | ¥75.80 | 3,941,466 | |
| ¥82.86 | -3.14 | -3.7% | ¥85.47 | ¥85.89 | ¥81.00 | 2,893,880 | |
| ¥86.00 | +3.60 | +4.4% | ¥82.40 | ¥89.25 | ¥82.00 | 3,943,167 | |
| ¥82.40 | -2.59 | -3.0% | ¥85.30 | ¥86.00 | ¥82.25 | 2,897,537 | |
| ¥84.99 | +2.00 | +2.4% | ¥82.99 | ¥85.97 | ¥82.00 | 2,597,057 | |
| ¥82.99 | +1.95 | +2.4% | ¥82.00 | ¥83.21 | ¥80.69 | 2,193,072 | |
| ¥81.04 | +1.74 | +2.2% | ¥79.25 | ¥81.87 | ¥78.74 | 2,479,437 | |
| ¥79.30 | +2.15 | +2.8% | ¥76.77 | ¥80.78 | ¥76.18 | 2,648,059 | |
| ¥77.15 | -2.37 | -3.0% | ¥79.08 | ¥80.40 | ¥76.98 | 1,772,294 | |
| ¥79.52 | +0.03 | 0.0% | ¥79.30 | ¥80.34 | ¥77.90 | 1,239,630 | |
| ¥79.49 | -2.16 | -2.6% | ¥81.00 | ¥81.00 | ¥77.77 | 2,271,340 | |
| ¥81.65 | +0.85 | +1.1% | ¥80.57 | ¥81.99 | ¥79.60 | 1,524,100 | |
| ¥80.80 | -1.96 | -2.4% | ¥82.70 | ¥82.70 | ¥79.70 | 2,568,646 | |
| ¥82.76 | +1.25 | +1.5% | ¥81.26 | ¥83.44 | ¥80.00 | 3,267,536 | |
| ¥81.51 | +0.79 | +1.0% | ¥80.00 | ¥82.82 | ¥79.77 | 3,485,622 | |
| ¥80.72 | +1.79 | +2.3% | ¥80.30 | ¥83.18 | ¥78.02 | 5,193,189 | |
| ¥78.93 | +5.08 | +6.9% | ¥73.99 | ¥81.24 | ¥73.99 | 4,748,460 | |
| ¥73.85 | -2.90 | -3.8% | ¥76.20 | ¥76.20 | ¥73.81 | 2,037,948 | |
| ¥76.75 | -1.06 | -1.4% | ¥76.00 | ¥78.19 | ¥75.20 | 2,605,440 | |
| ¥77.81 | +3.60 | +4.9% | ¥74.60 | ¥79.99 | ¥72.59 | 4,000,417 | |
| ¥74.21 | -2.14 | -2.8% | ¥76.95 | ¥76.95 | ¥74.18 | 1,665,740 | |
| ¥76.35 | +1.05 | +1.4% | ¥75.36 | ¥77.99 | ¥74.55 | 2,425,759 | |
| ¥75.30 | 0.00 | 0.0% | ¥75.87 | ¥76.09 | ¥72.21 | 2,385,530 | |
| ¥75.30 | +1.92 | +2.6% | ¥73.23 | ¥75.90 | ¥71.65 | 2,415,830 | |
| ¥73.38 | -1.37 | -1.8% | ¥74.94 | ¥74.94 | ¥71.08 | 2,154,190 | |
| ¥74.75 | +0.60 | +0.8% | ¥74.14 | ¥75.50 | ¥71.80 | 2,357,810 | |
| ¥74.15 | +2.18 | +3.0% | ¥72.88 | ¥75.75 | ¥70.51 | 3,555,200 | |
| ¥71.97 | -7.94 | -9.9% | ¥79.13 | ¥80.39 | ¥71.92 | 4,554,557 | |
| ¥79.91 | +3.70 | +4.9% | ¥76.23 | ¥80.54 | ¥75.98 | 3,517,882 | |
| ¥76.21 | -0.09 | -0.1% | ¥76.34 | ¥77.35 | ¥75.01 | 3,206,816 | |
| ¥76.30 | -2.70 | -3.4% | ¥78.97 | ¥78.97 | ¥75.45 | 3,336,827 | |
| ¥79.00 | +0.10 | +0.1% | ¥79.39 | ¥82.00 | ¥76.82 | 4,373,414 | |
| ¥78.90 | +2.13 | +2.8% | ¥77.63 | ¥79.73 | ¥76.08 | 2,706,528 | |
| ¥76.77 | +2.36 | +3.2% | ¥74.67 | ¥78.55 | ¥73.73 | 4,416,358 | |
| ¥74.41 | +3.45 | +4.9% | ¥70.96 | ¥75.43 | ¥69.23 | 4,896,503 | |
| ¥70.96 | -0.16 | -0.2% | ¥72.40 | ¥72.45 | ¥70.10 | 2,914,260 | |
| ¥71.12 | +1.40 | +2.0% | ¥69.71 | ¥71.45 | ¥68.90 | 3,458,485 | |
| ¥69.72 | +2.08 | +3.1% | ¥68.90 | ¥70.91 | ¥68.00 | 3,593,703 | |
| ¥67.64 | +6.15 | +10.0% | ¥62.03 | ¥67.64 | ¥61.31 | 3,233,451 |
- Ticker
- Shenzhen:002779
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 27, 2026
Zhejiang Zhongjian Technology Investigated By Securities Regulator
Latest news
Zhejiang Zhongjian Technology Investigated By Securities Regulator
Apr 27, 2026
Closed ¥84.06 (-10.0%) on Apr 28, 2026
Zhejiang Zhongjian Technology Co Ltd on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Zhongjian Technology Co Ltd.