Stock listing
Shenzhen:002778 Jiangsu Zhongsheng Gaoke Environmental Co., Ltd. (中晟高科) 股价
Follow Jiangsu Zhongsheng Gaoke Environmental Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002778
¥13.18 CNY -0.54 (-3.9%)
Close on Oct 30, 2026
- Day range
- ¥13.18 – ¥13.89 CNYOct 30, 2026
- Volume
- 2.40M sharesOct 30, 2026
- Market cap
- ¥1.64B CNYAt the close on Oct 30, 2026 · price × 124.8M shares outstanding
- 52-week range
- ¥13.04 – ¥24.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥37.72M CNYMedian day 2.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002778 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.18 | -0.54 | -3.9% | ¥13.51 | ¥13.89 | ¥13.18 | 2,397,300 | |
| ¥13.72 | -0.34 | -2.4% | ¥13.94 | ¥14.10 | ¥13.69 | 2,308,100 | |
| ¥14.06 | +0.14 | +1.0% | ¥13.92 | ¥14.18 | ¥13.68 | 1,321,300 | |
| ¥13.92 | -0.40 | -2.8% | ¥14.35 | ¥14.51 | ¥13.88 | 1,595,600 | |
| ¥14.32 | -0.03 | -0.2% | ¥14.35 | ¥14.53 | ¥14.08 | 1,787,200 | |
| ¥14.35 | +0.18 | +1.3% | ¥13.91 | ¥14.45 | ¥13.40 | 2,733,766 | |
| ¥14.17 | -0.23 | -1.6% | ¥14.45 | ¥14.53 | ¥14.08 | 1,623,400 | |
| ¥14.40 | -0.10 | -0.7% | ¥14.50 | ¥14.78 | ¥14.36 | 1,244,140 | |
| ¥14.50 | +0.20 | +1.4% | ¥14.30 | ¥14.63 | ¥14.00 | 1,634,125 | |
| ¥14.30 | -0.50 | -3.4% | ¥14.73 | ¥14.80 | ¥13.91 | 2,037,900 | |
| ¥14.80 | +0.29 | +2.0% | ¥15.12 | ¥15.26 | ¥14.69 | 2,501,766 | |
| ¥14.51 | -0.33 | -2.2% | ¥14.46 | ¥14.85 | ¥14.31 | 2,750,920 | |
| ¥14.84 | -0.46 | -3.0% | ¥15.34 | ¥15.60 | ¥14.76 | 2,370,900 | |
| ¥15.30 | +0.09 | +0.6% | ¥15.13 | ¥15.49 | ¥14.59 | 2,527,900 | |
| ¥15.21 | -0.43 | -2.7% | ¥15.91 | ¥15.91 | ¥15.16 | 1,851,400 | |
| ¥15.64 | -0.25 | -1.6% | ¥15.98 | ¥15.98 | ¥15.01 | 2,525,600 | |
| ¥15.89 | +0.05 | +0.3% | ¥15.82 | ¥16.25 | ¥15.65 | 1,478,000 | |
| ¥15.84 | -0.04 | -0.3% | ¥16.02 | ¥16.13 | ¥15.77 | 1,219,600 | |
| ¥15.88 | +0.19 | +1.2% | ¥15.71 | ¥16.09 | ¥15.60 | 1,837,100 | |
| ¥15.69 | -0.14 | -0.9% | ¥15.79 | ¥15.98 | ¥15.55 | 1,723,288 | |
| ¥15.83 | +0.03 | +0.2% | ¥15.75 | ¥15.94 | ¥15.65 | 1,627,900 | |
| ¥15.80 | -0.22 | -1.4% | ¥16.02 | ¥16.28 | ¥15.71 | 1,329,400 | |
| ¥16.02 | 0.00 | 0.0% | ¥16.09 | ¥16.29 | ¥15.79 | 2,289,300 | |
| ¥16.02 | +0.87 | +5.7% | ¥15.20 | ¥16.12 | ¥15.02 | 3,465,866 | |
| ¥15.15 | +0.02 | +0.1% | ¥15.18 | ¥15.38 | ¥14.98 | 2,260,480 | |
| ¥15.13 | -0.13 | -0.9% | ¥15.05 | ¥15.26 | ¥14.80 | 2,496,400 | |
| ¥15.26 | +0.04 | +0.3% | ¥15.28 | ¥15.42 | ¥15.06 | 1,756,320 | |
| ¥15.22 | -0.60 | -3.8% | ¥15.82 | ¥15.83 | ¥15.20 | 2,961,746 | |
| ¥15.82 | -0.10 | -0.6% | ¥15.82 | ¥16.00 | ¥15.64 | 2,080,705 | |
| ¥15.92 | -0.60 | -3.6% | ¥16.48 | ¥16.48 | ¥15.79 | 3,343,847 | |
| ¥16.52 | -0.52 | -3.1% | ¥17.04 | ¥17.04 | ¥16.46 | 2,103,681 | |
| ¥17.04 | +0.22 | +1.3% | ¥16.86 | ¥17.24 | ¥16.76 | 2,545,266 | |
| ¥16.82 | -0.06 | -0.4% | ¥16.92 | ¥17.07 | ¥16.60 | 3,115,715 | |
| ¥16.88 | +0.18 | +1.1% | ¥16.67 | ¥17.28 | ¥16.55 | 3,824,110 | |
| ¥16.70 | -0.90 | -5.1% | ¥17.85 | ¥17.92 | ¥16.50 | 7,801,480 | |
| ¥17.60 | +1.01 | +6.1% | ¥16.59 | ¥18.20 | ¥16.55 | 8,113,141 | |
| ¥16.59 | -0.01 | -0.1% | ¥16.51 | ¥16.81 | ¥16.34 | 1,963,120 | |
| ¥16.60 | +0.47 | +2.9% | ¥16.16 | ¥16.81 | ¥16.03 | 3,061,400 | |
| ¥16.13 | +0.16 | +1.0% | ¥15.93 | ¥16.18 | ¥15.80 | 1,960,500 | |
| ¥15.97 | +0.10 | +0.6% | ¥15.85 | ¥16.04 | ¥15.79 | 1,697,700 | |
| ¥15.87 | +0.05 | +0.3% | ¥15.94 | ¥15.94 | ¥15.71 | 1,627,400 | |
| ¥15.82 | -0.05 | -0.3% | ¥15.80 | ¥16.01 | ¥15.72 | 1,616,800 | |
| ¥15.87 | +0.34 | +2.2% | ¥15.37 | ¥15.92 | ¥15.36 | 2,007,100 | |
| ¥15.53 | -0.23 | -1.5% | ¥15.76 | ¥15.95 | ¥15.43 | 1,480,320 | |
| ¥15.76 | +0.13 | +0.8% | ¥15.63 | ¥15.79 | ¥15.38 | 1,438,460 | |
| ¥15.63 | +0.30 | +2.0% | ¥15.51 | ¥15.85 | ¥15.39 | 1,793,500 | |
| ¥15.33 | -0.59 | -3.7% | ¥15.89 | ¥15.89 | ¥15.30 | 2,071,600 | |
| ¥15.92 | +0.02 | +0.1% | ¥15.90 | ¥15.99 | ¥15.70 | 1,824,880 | |
| ¥15.90 | +0.21 | +1.3% | ¥15.71 | ¥16.01 | ¥15.51 | 1,920,600 | |
| ¥15.69 | +0.07 | +0.4% | ¥15.67 | ¥15.91 | ¥15.45 | 1,376,310 | |
| ¥15.62 | -0.57 | -3.5% | ¥16.26 | ¥16.35 | ¥15.62 | 1,999,140 | |
| ¥16.19 | +0.26 | +1.6% | ¥15.92 | ¥16.28 | ¥15.86 | 2,738,590 | |
| ¥15.93 | +0.48 | +3.1% | ¥15.81 | ¥16.41 | ¥15.57 | 5,093,440 | |
| ¥15.45 | +0.38 | +2.5% | ¥15.08 | ¥15.53 | ¥14.97 | 2,046,270 | |
| ¥15.07 | -0.11 | -0.7% | ¥15.18 | ¥15.22 | ¥14.83 | 2,457,220 | |
| ¥15.18 | +0.10 | +0.7% | ¥15.15 | ¥15.28 | ¥14.89 | 2,020,700 | |
| ¥15.08 | +0.09 | +0.6% | ¥15.06 | ¥15.33 | ¥14.97 | 2,070,300 | |
| ¥14.99 | +0.02 | +0.1% | ¥14.97 | ¥15.27 | ¥14.94 | 2,649,180 | |
| ¥14.97 | +0.68 | +4.8% | ¥14.48 | ¥15.00 | ¥14.40 | 2,613,800 | |
| ¥14.29 | +0.38 | +2.7% | ¥14.18 | ¥14.47 | ¥14.07 | 2,499,000 | |
| ¥13.91 | -0.59 | -4.1% | ¥14.50 | ¥14.84 | ¥13.74 | 5,041,585 |
- Ticker
- Shenzhen:002778
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Jiangsu Zhongsheng Gaoke Environmental Co., Ltd.