Stock listing

Shenzhen:002777 Sichuan Jiuyuan Yinhai Software Co Ltd (久远银海) 股价

Follow Sichuan Jiuyuan Yinhai Software Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:002777

¥12.43 CNY +0.21 (+1.7%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -35.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥12.03 – ¥12.57 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
10.24M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥5.07B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 408.2M shares outstanding
52-week range
¥11.16 – ¥23.97 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥134.7M CNYMedian day 6.50M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Sichuan Jiuyuan Yinhai Software Co Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002777 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.43+0.21+1.7%¥12.19¥12.57¥12.1210,237,825
¥12.22+0.22+1.8%¥12.00¥12.22¥11.859,656,733
¥12.00-0.11-0.9%¥11.98¥12.25¥11.8810,251,500
¥12.11+0.84+7.5%¥11.47¥12.21¥11.1616,941,200
¥11.27-0.93-7.6%¥12.03¥12.20¥11.2417,724,800
¥12.20-0.59-4.6%¥12.71¥12.71¥12.1916,301,306
¥12.79-0.09-0.7%¥12.86¥12.99¥12.3417,192,149
¥12.88-0.87-6.3%¥13.67¥13.78¥12.8624,363,100
¥13.75+0.25+1.9%¥13.37¥14.10¥13.0928,079,756
¥13.50-0.20-1.5%¥13.42¥13.60¥12.4532,265,146
¥13.70-0.80-5.5%¥14.21¥14.29¥13.6741,017,219
¥14.50+0.82+6.0%¥13.58¥15.05¥13.5857,314,187
¥13.68+0.26+1.9%¥13.26¥13.69¥13.1932,649,729
¥13.42+0.83+6.6%¥12.50¥13.85¥12.4633,394,315
¥12.59-0.09-0.7%¥12.90¥13.00¥12.457,193,966
¥12.68-0.28-2.2%¥12.71¥13.02¥12.605,642,000
¥12.96-0.14-1.1%¥13.13¥13.15¥12.914,810,400
¥13.10-0.11-0.8%¥12.93¥13.18¥12.858,205,800
¥13.21+0.21+1.6%¥13.02¥13.30¥12.8510,624,199
¥13.00+0.50+4.0%¥12.50¥13.03¥12.288,347,270
¥12.50-0.15-1.2%¥12.62¥12.73¥12.423,516,525
¥12.65-0.05-0.4%¥12.72¥12.76¥12.533,252,200
¥12.70+0.23+1.8%¥12.37¥12.76¥12.374,706,800
¥12.47-0.05-0.4%¥12.50¥12.61¥12.313,957,858
¥12.52-0.14-1.1%¥12.58¥12.69¥12.503,129,630
¥12.66-0.18-1.4%¥12.80¥12.88¥12.623,367,900
¥12.84+0.12+0.9%¥12.70¥12.94¥12.705,125,650
¥12.72+0.29+2.3%¥12.50¥12.72¥12.444,688,303
¥12.43+0.09+0.7%¥12.45¥12.63¥12.384,337,353
¥12.34-0.16-1.3%¥12.40¥12.53¥12.313,352,176
¥12.500.000.0%¥12.45¥12.54¥12.283,033,930
¥12.50-0.20-1.6%¥12.67¥12.90¥12.493,837,600
¥12.70+0.21+1.7%¥12.52¥12.75¥12.493,721,400
¥12.49-0.19-1.5%¥12.59¥12.60¥12.394,063,900
¥12.68-0.10-0.8%¥12.78¥12.79¥12.643,246,700
¥12.78-0.19-1.5%¥12.91¥12.96¥12.734,623,550
¥12.97+0.15+1.2%¥12.83¥13.03¥12.774,864,300
¥12.82-0.12-0.9%¥12.90¥12.96¥12.764,851,275
¥12.94+0.09+0.7%¥13.05¥13.20¥12.876,688,995
¥12.85-0.23-1.8%¥13.10¥13.18¥12.824,725,614
¥13.08-0.09-0.7%¥13.03¥13.14¥12.934,329,534
¥13.17+0.27+2.1%¥12.90¥13.19¥12.886,837,200
¥12.90+0.12+0.9%¥12.60¥12.95¥12.585,077,639
¥12.78+0.03+0.2%¥12.80¥12.88¥12.714,595,480
¥12.75-0.04-0.3%¥12.80¥12.88¥12.704,244,300
¥12.79+0.02+0.2%¥12.72¥12.88¥12.654,522,600
¥12.77+0.33+2.7%¥12.38¥12.78¥12.366,502,944
¥12.44-0.07-0.6%¥12.52¥12.64¥12.383,878,628
¥12.51-0.09-0.7%¥12.50¥12.54¥12.344,604,439
¥12.60+0.29+2.4%¥12.38¥12.68¥12.337,425,850
¥12.31-0.41-3.2%¥12.60¥12.63¥12.267,310,200
¥12.72-0.20-1.5%¥12.90¥12.92¥12.557,157,893
¥12.92+0.02+0.2%¥12.90¥12.96¥12.616,198,100
¥12.90-0.11-0.8%¥13.05¥13.18¥12.6710,026,700
¥13.01-0.36-2.7%¥13.35¥13.45¥12.9710,716,200
¥13.37+0.01+0.1%¥13.39¥13.58¥13.306,453,900
¥13.36-0.22-1.6%¥13.56¥13.58¥13.296,545,000
¥13.58+0.42+3.2%¥13.14¥13.83¥13.0312,774,178
¥13.16-0.28-2.1%¥13.40¥13.40¥12.8710,042,800
¥13.44+0.04+0.3%¥13.28¥13.62¥13.1910,538,800
¥13.40-0.08-0.6%¥13.47¥13.68¥13.3011,364,400
Ticker
Shenzhen:002777
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Sichuan Jiuyuan Yinhai Software Co Ltd.