Stock listing
Shenzhen:002775 Guangdong Wenke Green Technology Corp., Ltd. (文科股份) 股价
Follow Guangdong Wenke Green Technology Corp., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002775
¥2.81 CNY +0.01 (+0.4%)
Close on Nov 4, 2026
- Day range
- ¥2.68 – ¥2.81 CNYNov 4, 2026
- Volume
- 15.37M sharesNov 4, 2026
- Market cap
- ¥1.85B CNYAt the close on Nov 4, 2026 · price × 657.8M shares outstanding
- 52-week range
- ¥2.64 – ¥5.28 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥47.71M CNYMedian day 12.86M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002775 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.81 | +0.01 | +0.4% | ¥2.79 | ¥2.81 | ¥2.68 | 15,370,332 | |
| ¥2.80 | +0.01 | +0.4% | ¥2.78 | ¥2.88 | ¥2.73 | 13,223,000 | |
| ¥2.79 | 0.00 | 0.0% | ¥2.78 | ¥2.80 | ¥2.64 | 16,420,310 | |
| ¥2.79 | -0.13 | -4.5% | ¥2.87 | ¥2.94 | ¥2.75 | 14,537,500 | |
| ¥2.92 | -0.03 | -1.0% | ¥2.90 | ¥2.97 | ¥2.86 | 11,344,320 | |
| ¥2.95 | +0.02 | +0.7% | ¥2.95 | ¥3.00 | ¥2.88 | 14,750,900 | |
| ¥2.93 | -0.18 | -5.8% | ¥3.10 | ¥3.17 | ¥2.93 | 20,879,656 | |
| ¥3.11 | -0.03 | -1.0% | ¥3.10 | ¥3.15 | ¥3.03 | 17,237,924 | |
| ¥3.14 | +0.04 | +1.3% | ¥3.10 | ¥3.15 | ¥2.93 | 24,916,320 | |
| ¥3.10 | -0.22 | -6.6% | ¥3.32 | ¥3.39 | ¥3.10 | 21,952,854 | |
| ¥3.32 | +0.09 | +2.8% | ¥3.21 | ¥3.44 | ¥3.19 | 33,615,331 | |
| ¥3.23 | +0.06 | +1.9% | ¥3.14 | ¥3.44 | ¥3.10 | 23,766,400 | |
| ¥3.17 | -0.04 | -1.2% | ¥3.22 | ¥3.22 | ¥3.03 | 13,801,400 | |
| ¥3.21 | +0.03 | +0.9% | ¥3.18 | ¥3.31 | ¥3.13 | 13,546,500 | |
| ¥3.18 | -0.11 | -3.3% | ¥3.22 | ¥3.23 | ¥3.11 | 12,857,900 | |
| ¥3.29 | -0.09 | -2.7% | ¥3.35 | ¥3.41 | ¥3.22 | 11,354,300 | |
| ¥3.38 | +0.02 | +0.6% | ¥3.32 | ¥3.40 | ¥3.19 | 12,999,400 | |
| ¥3.36 | -0.07 | -2.0% | ¥3.43 | ¥3.46 | ¥3.32 | 10,592,392 | |
| ¥3.43 | +0.04 | +1.2% | ¥3.39 | ¥3.43 | ¥3.20 | 13,401,665 | |
| ¥3.39 | -0.05 | -1.5% | ¥3.43 | ¥3.47 | ¥3.30 | 11,016,452 | |
| ¥3.44 | +0.02 | +0.6% | ¥3.45 | ¥3.48 | ¥3.33 | 11,154,200 | |
| ¥3.42 | +0.10 | +3.0% | ¥3.30 | ¥3.45 | ¥3.28 | 12,098,280 | |
| ¥3.32 | -0.01 | -0.3% | ¥3.33 | ¥3.34 | ¥3.25 | 9,984,055 | |
| ¥3.33 | +0.03 | +0.9% | ¥3.29 | ¥3.36 | ¥3.27 | 8,270,930 | |
| ¥3.30 | -0.02 | -0.6% | ¥3.35 | ¥3.35 | ¥3.26 | 8,432,870 | |
| ¥3.32 | -0.01 | -0.3% | ¥3.32 | ¥3.39 | ¥3.26 | 10,361,700 | |
| ¥3.33 | +0.09 | +2.8% | ¥3.24 | ¥3.36 | ¥3.24 | 11,202,675 | |
| ¥3.24 | -0.04 | -1.2% | ¥3.28 | ¥3.31 | ¥3.21 | 9,337,320 | |
| ¥3.28 | +0.01 | +0.3% | ¥3.22 | ¥3.30 | ¥3.16 | 10,356,239 | |
| ¥3.27 | +0.11 | +3.5% | ¥3.17 | ¥3.29 | ¥3.09 | 13,052,383 | |
| ¥3.16 | -0.22 | -6.5% | ¥3.37 | ¥3.38 | ¥3.15 | 12,660,720 | |
| ¥3.38 | -0.02 | -0.6% | ¥3.41 | ¥3.45 | ¥3.36 | 10,424,940 | |
| ¥3.40 | -0.12 | -3.4% | ¥3.48 | ¥3.51 | ¥3.36 | 14,783,596 | |
| ¥3.52 | -0.04 | -1.1% | ¥3.55 | ¥3.56 | ¥3.49 | 8,653,208 | |
| ¥3.56 | -0.03 | -0.8% | ¥3.59 | ¥3.61 | ¥3.54 | 9,806,439 | |
| ¥3.59 | +0.02 | +0.6% | ¥3.56 | ¥3.63 | ¥3.55 | 9,067,260 | |
| ¥3.57 | 0.00 | 0.0% | ¥3.62 | ¥3.62 | ¥3.51 | 7,524,200 | |
| ¥3.57 | +0.03 | +0.8% | ¥3.56 | ¥3.64 | ¥3.54 | 10,966,108 | |
| ¥3.54 | -0.13 | -3.5% | ¥3.66 | ¥3.70 | ¥3.54 | 10,162,300 | |
| ¥3.67 | -0.03 | -0.8% | ¥3.70 | ¥3.70 | ¥3.59 | 8,854,500 | |
| ¥3.70 | +0.06 | +1.6% | ¥3.66 | ¥3.71 | ¥3.63 | 10,108,255 | |
| ¥3.64 | -0.04 | -1.1% | ¥3.65 | ¥3.67 | ¥3.60 | 8,448,152 | |
| ¥3.68 | +0.06 | +1.7% | ¥3.63 | ¥3.71 | ¥3.59 | 8,742,927 | |
| ¥3.62 | -0.10 | -2.7% | ¥3.72 | ¥3.72 | ¥3.61 | 12,881,615 | |
| ¥3.72 | +0.04 | +1.1% | ¥3.70 | ¥3.76 | ¥3.65 | 11,612,795 | |
| ¥3.68 | +0.19 | +5.4% | ¥3.49 | ¥3.71 | ¥3.47 | 14,040,779 | |
| ¥3.49 | -0.05 | -1.4% | ¥3.56 | ¥3.58 | ¥3.45 | 10,186,880 | |
| ¥3.54 | +0.05 | +1.4% | ¥3.47 | ¥3.56 | ¥3.42 | 11,750,840 | |
| ¥3.49 | +0.05 | +1.5% | ¥3.48 | ¥3.52 | ¥3.43 | 10,741,008 | |
| ¥3.44 | -0.20 | -5.5% | ¥3.63 | ¥3.64 | ¥3.42 | 16,581,555 | |
| ¥3.64 | -0.08 | -2.2% | ¥3.70 | ¥3.79 | ¥3.63 | 11,551,900 | |
| ¥3.72 | +0.08 | +2.2% | ¥3.68 | ¥3.74 | ¥3.63 | 15,638,340 | |
| ¥3.64 | -0.07 | -1.9% | ¥3.75 | ¥3.77 | ¥3.55 | 20,609,809 | |
| ¥3.71 | -0.10 | -2.6% | ¥3.82 | ¥3.83 | ¥3.71 | 16,572,348 | |
| ¥3.81 | -0.04 | -1.0% | ¥3.85 | ¥3.90 | ¥3.79 | 20,357,779 | |
| ¥3.85 | -0.06 | -1.5% | ¥3.87 | ¥3.91 | ¥3.79 | 22,155,133 | |
| ¥3.91 | +0.06 | +1.6% | ¥3.84 | ¥3.93 | ¥3.81 | 20,255,148 | |
| ¥3.85 | -0.06 | -1.5% | ¥3.90 | ¥3.94 | ¥3.76 | 16,911,635 | |
| ¥3.91 | +0.06 | +1.6% | ¥3.85 | ¥3.91 | ¥3.80 | 21,167,607 | |
| ¥3.85 | 0.00 | 0.0% | ¥3.86 | ¥3.89 | ¥3.81 | 19,688,887 | |
| ¥3.85 | -0.02 | -0.5% | ¥3.91 | ¥3.91 | ¥3.81 | 17,802,004 |
- Ticker
- Shenzhen:002775
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 7, 2026
Guangdong Wenke Green Technology Teams Up Horizon In Green Energy Projects
Latest news
Guangdong Wenke Green Technology Teams Up Horizon In Green Energy Projects
Jun 7, 2026
Closed ¥3.82 (-4.5%) on Jun 8, 2026
Guangdong Wenke Green Technology Corp., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangdong Wenke Green Technology Corp., Ltd.