Stock listing
Shenzhen:002773 Chengdu Kanghong Pharmaceutical Group Co., Ltd. (康弘药业) 股价
Follow Chengdu Kanghong Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002773
¥20.25 CNY +0.69 (+3.5%)
Close on Nov 4, 2026
- Day range
- ¥19.34 – ¥20.42 CNYNov 4, 2026
- Volume
- 10.68M sharesNov 4, 2026
- Market cap
- ¥18.66B CNYAt the close on Nov 4, 2026 · price × 921.3M shares outstanding
- 52-week range
- ¥18.60 – ¥35.56 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥161.8M CNYMedian day 6.34M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002773 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.25 | +0.69 | +3.5% | ¥19.56 | ¥20.42 | ¥19.34 | 10,677,200 | |
| ¥19.56 | +0.22 | +1.1% | ¥19.24 | ¥19.59 | ¥19.21 | 4,610,030 | |
| ¥19.34 | +0.54 | +2.9% | ¥18.82 | ¥19.49 | ¥18.74 | 6,184,858 | |
| ¥18.80 | -0.10 | -0.5% | ¥18.78 | ¥19.23 | ¥18.62 | 4,288,274 | |
| ¥18.90 | -0.04 | -0.2% | ¥18.97 | ¥19.02 | ¥18.60 | 3,968,925 | |
| ¥18.94 | +0.05 | +0.3% | ¥18.90 | ¥19.13 | ¥18.65 | 4,941,175 | |
| ¥18.89 | -0.95 | -4.8% | ¥19.86 | ¥20.03 | ¥18.66 | 7,009,900 | |
| ¥19.84 | -0.11 | -0.6% | ¥19.79 | ¥20.06 | ¥19.76 | 3,838,427 | |
| ¥19.95 | +0.19 | +1.0% | ¥19.64 | ¥20.02 | ¥19.40 | 4,791,332 | |
| ¥19.76 | -0.17 | -0.9% | ¥19.86 | ¥19.98 | ¥19.67 | 4,013,288 | |
| ¥19.93 | -0.29 | -1.4% | ¥20.22 | ¥20.38 | ¥19.86 | 3,917,498 | |
| ¥20.22 | +0.61 | +3.1% | ¥19.60 | ¥20.25 | ¥19.38 | 7,389,593 | |
| ¥19.61 | +0.17 | +0.9% | ¥19.20 | ¥19.75 | ¥19.20 | 4,715,686 | |
| ¥19.44 | -0.38 | -1.9% | ¥20.34 | ¥20.34 | ¥19.30 | 6,583,248 | |
| ¥19.82 | -0.26 | -1.3% | ¥19.88 | ¥20.25 | ¥19.72 | 5,863,363 | |
| ¥20.08 | -0.12 | -0.6% | ¥20.02 | ¥20.35 | ¥19.93 | 5,482,551 | |
| ¥20.20 | +0.07 | +0.3% | ¥19.88 | ¥20.45 | ¥19.78 | 6,479,000 | |
| ¥20.13 | -0.53 | -2.6% | ¥20.82 | ¥20.88 | ¥20.11 | 7,897,328 | |
| ¥20.66 | +0.31 | +1.5% | ¥20.38 | ¥20.80 | ¥20.13 | 11,747,612 | |
| ¥20.35 | -1.45 | -6.7% | ¥21.66 | ¥21.70 | ¥20.21 | 17,399,768 | |
| ¥21.80 | -0.55 | -2.5% | ¥21.70 | ¥22.59 | ¥21.50 | 20,590,611 | |
| ¥22.35 | +1.25 | +5.9% | ¥21.40 | ¥23.08 | ¥21.20 | 26,085,881 | |
| ¥21.10 | +0.68 | +3.3% | ¥20.49 | ¥21.99 | ¥20.01 | 17,724,395 | |
| ¥20.42 | +0.25 | +1.2% | ¥20.10 | ¥20.59 | ¥19.88 | 6,729,970 | |
| ¥20.17 | -0.14 | -0.7% | ¥20.32 | ¥20.55 | ¥20.15 | 4,076,984 | |
| ¥20.31 | -0.09 | -0.4% | ¥20.35 | ¥20.68 | ¥20.28 | 5,372,454 | |
| ¥20.40 | +0.85 | +4.3% | ¥19.57 | ¥20.65 | ¥19.56 | 10,438,047 | |
| ¥19.55 | +0.29 | +1.5% | ¥19.24 | ¥19.66 | ¥19.24 | 5,680,781 | |
| ¥19.26 | +0.16 | +0.8% | ¥19.16 | ¥19.33 | ¥19.10 | 2,946,265 | |
| ¥19.10 | -0.03 | -0.2% | ¥19.12 | ¥19.18 | ¥18.90 | 2,256,163 | |
| ¥19.13 | -0.03 | -0.2% | ¥19.02 | ¥19.27 | ¥18.95 | 2,323,028 | |
| ¥19.16 | +0.15 | +0.8% | ¥19.00 | ¥19.26 | ¥18.62 | 8,029,093 | |
| ¥19.01 | -0.65 | -3.3% | ¥19.56 | ¥19.63 | ¥18.97 | 6,342,697 | |
| ¥19.66 | -0.39 | -1.9% | ¥20.00 | ¥20.01 | ¥19.66 | 4,333,242 | |
| ¥20.05 | -0.13 | -0.6% | ¥20.10 | ¥20.20 | ¥20.00 | 3,323,423 | |
| ¥20.18 | +0.03 | +0.1% | ¥20.15 | ¥20.33 | ¥20.03 | 3,984,539 | |
| ¥20.15 | -0.15 | -0.7% | ¥20.24 | ¥20.32 | ¥20.10 | 3,279,000 | |
| ¥20.30 | +0.05 | +0.2% | ¥20.27 | ¥20.53 | ¥20.23 | 4,708,663 | |
| ¥20.25 | -0.06 | -0.3% | ¥20.37 | ¥20.40 | ¥20.14 | 2,875,743 | |
| ¥20.31 | -0.17 | -0.8% | ¥20.44 | ¥20.53 | ¥20.18 | 4,018,177 | |
| ¥20.48 | +0.20 | +1.0% | ¥20.22 | ¥20.56 | ¥20.19 | 5,105,944 | |
| ¥20.28 | -0.53 | -2.5% | ¥20.66 | ¥20.66 | ¥20.12 | 6,492,720 | |
| ¥20.81 | +0.27 | +1.3% | ¥20.55 | ¥21.04 | ¥20.41 | 7,764,541 | |
| ¥20.54 | +0.07 | +0.3% | ¥20.41 | ¥20.55 | ¥20.11 | 4,924,340 | |
| ¥20.47 | +0.02 | +0.1% | ¥20.45 | ¥20.83 | ¥20.40 | 5,073,000 | |
| ¥20.45 | -0.03 | -0.1% | ¥20.30 | ¥20.56 | ¥20.30 | 4,457,700 | |
| ¥20.48 | -0.63 | -3.0% | ¥20.93 | ¥21.13 | ¥20.35 | 7,733,500 | |
| ¥21.11 | -1.34 | -6.0% | ¥22.25 | ¥22.36 | ¥21.03 | 14,085,230 | |
| ¥22.45 | +0.53 | +2.4% | ¥23.50 | ¥23.50 | ¥22.24 | 18,636,975 | |
| ¥21.92 | -0.15 | -0.7% | ¥22.08 | ¥22.18 | ¥21.68 | 7,598,315 | |
| ¥22.07 | -0.24 | -1.1% | ¥22.30 | ¥22.54 | ¥22.02 | 5,627,281 | |
| ¥22.31 | -0.34 | -1.5% | ¥22.52 | ¥22.68 | ¥21.91 | 7,825,344 | |
| ¥22.65 | -0.40 | -1.7% | ¥22.98 | ¥23.14 | ¥22.55 | 7,216,125 | |
| ¥23.05 | +0.06 | +0.3% | ¥22.90 | ¥23.42 | ¥22.60 | 10,756,181 | |
| ¥22.99 | -0.03 | -0.1% | ¥22.95 | ¥23.39 | ¥22.75 | 9,835,156 | |
| ¥23.02 | +0.16 | +0.7% | ¥22.71 | ¥23.38 | ¥22.56 | 11,605,497 | |
| ¥22.86 | +0.11 | +0.5% | ¥22.94 | ¥23.30 | ¥22.74 | 13,957,343 | |
| ¥22.75 | +1.70 | +8.1% | ¥21.05 | ¥22.76 | ¥20.93 | 20,212,680 | |
| ¥21.05 | -0.35 | -1.6% | ¥21.42 | ¥21.50 | ¥20.90 | 8,211,647 | |
| ¥21.40 | -0.13 | -0.6% | ¥21.45 | ¥21.64 | ¥21.27 | 7,099,625 | |
| ¥21.53 | -0.15 | -0.7% | ¥21.88 | ¥22.37 | ¥21.45 | 9,193,872 |
- Ticker
- Shenzhen:002773
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 22, 2026
Chengdu Kanghong Pharmaceutical Q1 Net Profit Down 23.1% Y/Y
Latest news
Chengdu Kanghong Pharmaceutical Q1 Net Profit Down 23.1% Y/Y
Apr 22, 2026
Closed ¥25.79 (-3.6%) on Apr 23, 2026
Chengdu Kanghong: US FDA Approves KHN921 Clinical Trial For Hypertrophic Cardiomyopathy Treatment
Apr 19, 2026
Closed ¥27.01 (+1.5%) on Apr 20, 2026
Chengdu Kanghong Pharmaceutical Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chengdu Kanghong Pharmaceutical Group Co., Ltd.