Stock listing
Shenzhen:002772 Tianshui Zhongxing Bio-Technology Co. Ltd. (众兴菌业) 股价
Follow Tianshui Zhongxing Bio-Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002772
¥7.83 CNY +0.14 (+1.8%)
Close on Nov 4, 2026
- Day range
- ¥7.60 – ¥7.83 CNYNov 4, 2026
- Volume
- 12.27M sharesNov 4, 2026
- Market cap
- ¥2.93B CNYAt the close on Nov 4, 2026 · price × 374.7M shares outstanding
- 52-week range
- ¥7.50 – ¥19.73 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥148.9M CNYMedian day 10.71M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002772 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.83 | +0.14 | +1.8% | ¥7.66 | ¥7.83 | ¥7.60 | 12,269,000 | |
| ¥7.69 | -0.06 | -0.8% | ¥7.67 | ¥7.87 | ¥7.61 | 11,789,435 | |
| ¥7.75 | +0.18 | +2.4% | ¥7.57 | ¥7.78 | ¥7.53 | 10,996,809 | |
| ¥7.57 | -0.11 | -1.4% | ¥7.62 | ¥7.78 | ¥7.50 | 8,978,782 | |
| ¥7.68 | -0.20 | -2.5% | ¥7.88 | ¥7.93 | ¥7.68 | 8,948,764 | |
| ¥7.88 | -0.01 | -0.1% | ¥7.90 | ¥7.94 | ¥7.77 | 10,528,556 | |
| ¥7.89 | -0.62 | -7.3% | ¥8.30 | ¥8.45 | ¥7.87 | 21,930,050 | |
| ¥8.51 | -0.94 | -9.9% | ¥8.52 | ¥8.68 | ¥8.51 | 7,136,200 | |
| ¥9.45 | -0.16 | -1.7% | ¥9.48 | ¥9.58 | ¥9.19 | 12,833,100 | |
| ¥9.61 | -0.39 | -3.9% | ¥9.97 | ¥10.05 | ¥9.60 | 7,534,100 | |
| ¥10.00 | +0.04 | +0.4% | ¥10.01 | ¥10.15 | ¥9.96 | 6,428,690 | |
| ¥9.96 | -0.03 | -0.3% | ¥9.97 | ¥10.09 | ¥9.89 | 5,666,100 | |
| ¥9.99 | -0.07 | -0.7% | ¥10.03 | ¥10.07 | ¥9.82 | 6,498,200 | |
| ¥10.06 | +0.18 | +1.8% | ¥10.28 | ¥10.28 | ¥9.97 | 7,136,900 | |
| ¥9.88 | -0.42 | -4.1% | ¥10.16 | ¥10.16 | ¥9.83 | 8,005,488 | |
| ¥10.30 | -0.26 | -2.5% | ¥10.43 | ¥10.49 | ¥10.27 | 5,985,900 | |
| ¥10.56 | +0.03 | +0.3% | ¥10.42 | ¥10.63 | ¥10.30 | 7,905,510 | |
| ¥10.53 | -0.41 | -3.7% | ¥10.89 | ¥10.99 | ¥10.51 | 10,376,726 | |
| ¥10.94 | +0.28 | +2.6% | ¥10.74 | ¥10.94 | ¥10.51 | 10,497,329 | |
| ¥10.66 | +0.08 | +0.8% | ¥10.59 | ¥10.85 | ¥10.59 | 7,831,305 | |
| ¥10.58 | +0.19 | +1.8% | ¥10.60 | ¥10.66 | ¥10.45 | 6,452,975 | |
| ¥10.39 | +0.13 | +1.3% | ¥10.26 | ¥10.48 | ¥10.19 | 9,402,400 | |
| ¥10.26 | -0.38 | -3.6% | ¥10.67 | ¥10.74 | ¥10.25 | 10,582,936 | |
| ¥10.64 | -0.31 | -2.8% | ¥10.90 | ¥11.07 | ¥10.62 | 8,458,859 | |
| ¥10.95 | -0.20 | -1.8% | ¥11.09 | ¥11.14 | ¥10.91 | 6,918,157 | |
| ¥11.15 | -0.03 | -0.3% | ¥11.14 | ¥11.34 | ¥10.94 | 12,249,265 | |
| ¥11.18 | +0.21 | +1.9% | ¥10.92 | ¥11.23 | ¥10.81 | 12,646,480 | |
| ¥10.97 | +0.08 | +0.7% | ¥10.85 | ¥11.11 | ¥10.75 | 12,584,489 | |
| ¥10.89 | +0.21 | +2.0% | ¥10.67 | ¥10.94 | ¥10.51 | 16,292,005 | |
| ¥10.68 | -0.06 | -0.6% | ¥10.72 | ¥10.75 | ¥10.53 | 10,129,305 | |
| ¥10.74 | -0.30 | -2.7% | ¥11.06 | ¥11.06 | ¥10.70 | 12,051,557 | |
| ¥11.04 | -0.43 | -3.7% | ¥11.40 | ¥11.47 | ¥11.02 | 15,629,697 | |
| ¥11.47 | -0.45 | -3.8% | ¥11.85 | ¥12.15 | ¥11.37 | 15,687,700 | |
| ¥11.92 | -0.37 | -3.0% | ¥12.42 | ¥12.45 | ¥11.89 | 16,880,286 | |
| ¥12.29 | -0.11 | -0.9% | ¥12.09 | ¥12.61 | ¥12.09 | 27,521,311 | |
| ¥12.40 | +0.44 | +3.7% | ¥12.07 | ¥12.85 | ¥11.97 | 34,231,972 | |
| ¥11.96 | +0.36 | +3.1% | ¥11.53 | ¥12.15 | ¥11.46 | 21,286,712 | |
| ¥11.60 | +0.17 | +1.5% | ¥11.32 | ¥11.82 | ¥11.22 | 19,866,293 | |
| ¥11.43 | +0.19 | +1.7% | ¥11.34 | ¥11.52 | ¥11.11 | 18,156,177 | |
| ¥11.24 | -0.77 | -6.4% | ¥11.69 | ¥11.72 | ¥11.21 | 27,529,510 | |
| ¥12.01 | +0.21 | +1.8% | ¥11.65 | ¥12.44 | ¥11.59 | 33,862,934 | |
| ¥11.80 | -0.07 | -0.6% | ¥11.76 | ¥12.49 | ¥11.48 | 37,267,610 | |
| ¥11.87 | +0.74 | +6.6% | ¥11.14 | ¥12.06 | ¥11.08 | 30,347,105 | |
| ¥11.13 | +0.37 | +3.4% | ¥10.73 | ¥11.21 | ¥10.73 | 16,490,915 | |
| ¥10.76 | +0.02 | +0.2% | ¥10.58 | ¥10.95 | ¥10.57 | 10,712,200 | |
| ¥10.74 | +0.46 | +4.5% | ¥10.20 | ¥10.84 | ¥10.16 | 15,499,153 | |
| ¥10.28 | -0.15 | -1.4% | ¥10.41 | ¥10.47 | ¥10.10 | 11,940,198 | |
| ¥10.43 | -0.31 | -2.9% | ¥10.65 | ¥10.65 | ¥10.34 | 12,729,097 | |
| ¥10.74 | +0.08 | +0.8% | ¥10.94 | ¥11.00 | ¥10.62 | 18,315,781 | |
| ¥10.66 | -0.91 | -7.9% | ¥11.27 | ¥11.27 | ¥10.62 | 28,233,020 | |
| ¥11.57 | +0.80 | +7.4% | ¥10.81 | ¥11.66 | ¥10.75 | 31,855,060 | |
| ¥10.77 | +0.29 | +2.8% | ¥10.65 | ¥10.84 | ¥10.51 | 14,245,150 | |
| ¥10.48 | -0.09 | -0.9% | ¥10.56 | ¥10.59 | ¥10.33 | 8,025,000 | |
| ¥10.57 | -0.14 | -1.3% | ¥10.72 | ¥10.74 | ¥10.56 | 8,658,700 | |
| ¥10.71 | +0.07 | +0.7% | ¥10.60 | ¥10.77 | ¥10.58 | 7,639,509 | |
| ¥10.64 | -0.29 | -2.7% | ¥10.93 | ¥10.98 | ¥10.62 | 9,302,411 | |
| ¥10.93 | +0.23 | +2.1% | ¥10.74 | ¥10.96 | ¥10.67 | 8,802,885 | |
| ¥10.70 | +0.05 | +0.5% | ¥10.64 | ¥10.74 | ¥10.51 | 8,730,600 | |
| ¥10.65 | +0.15 | +1.4% | ¥10.48 | ¥10.68 | ¥10.41 | 9,567,800 | |
| ¥10.50 | +0.08 | +0.8% | ¥10.37 | ¥10.54 | ¥10.37 | 9,476,750 | |
| ¥10.42 | +0.01 | +0.1% | ¥10.43 | ¥10.47 | ¥10.34 | 8,601,387 |
- Ticker
- Shenzhen:002772
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Shenzhen
- Currency
- CNY
Tianshui Zhongxing Bio-Technology Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
Log in to ask 6ix AI your own questions about Tianshui Zhongxing Bio-Technology Co. Ltd.