Stock listing
Shenzhen:002771 Beijing Transtrue Technology Inc (真视通) 股价
Follow Beijing Transtrue Technology Inc into a list and get an email when it puts out news.
Share price · SZSE:002771
¥10.60 CNY +0.42 (+4.1%)
Close on Nov 2, 2026
- Day range
- ¥9.96 – ¥10.69 CNYNov 2, 2026
- Volume
- 8.37M sharesNov 2, 2026
- Market cap
- ¥2.22B CNYAt the close on Nov 2, 2026 · price × 209.8M shares outstanding
- 52-week range
- ¥9.96 – ¥20.21 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥97.21M CNYMedian day 6.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002771 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.60 | +0.42 | +4.1% | ¥10.23 | ¥10.69 | ¥9.96 | 8,368,700 | |
| ¥10.18 | -0.63 | -5.8% | ¥10.62 | ¥10.88 | ¥10.15 | 7,784,980 | |
| ¥10.81 | -0.36 | -3.2% | ¥11.16 | ¥11.16 | ¥10.79 | 5,010,200 | |
| ¥11.17 | 0.00 | 0.0% | ¥11.27 | ¥11.35 | ¥11.00 | 5,829,000 | |
| ¥11.17 | -0.80 | -6.7% | ¥12.03 | ¥12.11 | ¥11.13 | 8,689,320 | |
| ¥11.97 | +0.06 | +0.5% | ¥11.89 | ¥12.18 | ¥11.75 | 6,354,300 | |
| ¥11.91 | +0.07 | +0.6% | ¥11.62 | ¥11.92 | ¥10.86 | 10,257,840 | |
| ¥11.84 | -0.52 | -4.2% | ¥12.38 | ¥12.45 | ¥11.82 | 5,448,100 | |
| ¥12.36 | -0.04 | -0.3% | ¥12.43 | ¥12.61 | ¥12.29 | 4,899,490 | |
| ¥12.40 | 0.00 | 0.0% | ¥12.33 | ¥12.63 | ¥12.29 | 3,760,690 | |
| ¥12.40 | -0.11 | -0.9% | ¥12.40 | ¥12.66 | ¥12.11 | 4,858,200 | |
| ¥12.51 | +0.08 | +0.6% | ¥12.62 | ¥13.05 | ¥12.40 | 4,449,400 | |
| ¥12.43 | -0.55 | -4.2% | ¥12.50 | ¥12.86 | ¥12.41 | 5,446,000 | |
| ¥12.98 | -0.27 | -2.0% | ¥13.22 | ¥13.34 | ¥12.92 | 4,297,700 | |
| ¥13.25 | +0.03 | +0.2% | ¥12.98 | ¥13.37 | ¥12.66 | 5,584,900 | |
| ¥13.22 | -0.42 | -3.1% | ¥13.49 | ¥13.75 | ¥13.20 | 5,325,800 | |
| ¥13.64 | +0.23 | +1.7% | ¥13.41 | ¥13.68 | ¥12.77 | 6,830,800 | |
| ¥13.41 | -0.23 | -1.7% | ¥13.64 | ¥13.74 | ¥13.28 | 4,963,100 | |
| ¥13.64 | -0.38 | -2.7% | ¥14.03 | ¥14.10 | ¥13.62 | 6,772,800 | |
| ¥14.02 | +0.72 | +5.4% | ¥13.29 | ¥14.18 | ¥13.22 | 8,798,478 | |
| ¥13.30 | -0.25 | -1.8% | ¥13.56 | ¥13.59 | ¥13.25 | 5,336,310 | |
| ¥13.55 | -0.11 | -0.8% | ¥13.62 | ¥13.78 | ¥13.50 | 4,541,701 | |
| ¥13.66 | -0.18 | -1.3% | ¥13.71 | ¥13.83 | ¥13.45 | 5,830,100 | |
| ¥13.84 | -0.06 | -0.4% | ¥13.99 | ¥14.26 | ¥13.68 | 7,130,720 | |
| ¥13.90 | +0.05 | +0.4% | ¥13.83 | ¥14.05 | ¥13.70 | 8,590,900 | |
| ¥13.85 | +0.22 | +1.6% | ¥13.70 | ¥14.01 | ¥13.65 | 6,522,700 | |
| ¥13.63 | -0.09 | -0.7% | ¥13.76 | ¥13.93 | ¥13.61 | 6,063,300 | |
| ¥13.72 | -0.25 | -1.8% | ¥13.88 | ¥14.12 | ¥13.69 | 9,860,300 | |
| ¥13.97 | -0.85 | -5.7% | ¥14.89 | ¥14.94 | ¥13.91 | 13,841,710 | |
| ¥14.82 | +1.03 | +7.5% | ¥13.80 | ¥14.99 | ¥13.80 | 15,496,200 | |
| ¥13.79 | -0.43 | -3.0% | ¥14.05 | ¥14.16 | ¥13.60 | 6,466,760 | |
| ¥14.22 | -0.29 | -2.0% | ¥14.52 | ¥14.52 | ¥14.18 | 5,626,600 | |
| ¥14.51 | -0.26 | -1.8% | ¥14.78 | ¥14.95 | ¥14.44 | 7,726,400 | |
| ¥14.77 | -0.06 | -0.4% | ¥14.87 | ¥15.28 | ¥14.59 | 11,009,700 | |
| ¥14.83 | +0.92 | +6.6% | ¥13.90 | ¥14.88 | ¥13.89 | 14,169,475 | |
| ¥13.91 | -0.19 | -1.3% | ¥14.29 | ¥14.29 | ¥13.79 | 8,722,975 | |
| ¥14.10 | 0.00 | 0.0% | ¥14.13 | ¥14.57 | ¥14.02 | 9,959,060 | |
| ¥14.10 | +0.25 | +1.8% | ¥13.69 | ¥14.23 | ¥13.67 | 11,435,839 | |
| ¥13.85 | -0.02 | -0.1% | ¥13.76 | ¥14.03 | ¥13.63 | 12,569,200 | |
| ¥13.87 | +0.67 | +5.1% | ¥12.90 | ¥13.96 | ¥12.89 | 21,890,010 | |
| ¥13.20 | +0.67 | +5.3% | ¥12.64 | ¥13.78 | ¥12.55 | 20,463,549 | |
| ¥12.53 | +0.20 | +1.6% | ¥12.33 | ¥12.64 | ¥12.25 | 5,388,677 | |
| ¥12.33 | -0.04 | -0.3% | ¥12.30 | ¥12.49 | ¥12.18 | 4,142,170 | |
| ¥12.37 | +0.21 | +1.7% | ¥12.00 | ¥12.45 | ¥11.88 | 6,103,750 | |
| ¥12.16 | -0.16 | -1.3% | ¥12.50 | ¥12.53 | ¥12.04 | 3,547,560 | |
| ¥12.32 | -0.13 | -1.0% | ¥12.35 | ¥12.44 | ¥12.14 | 3,666,038 | |
| ¥12.45 | +0.15 | +1.2% | ¥12.49 | ¥12.62 | ¥12.25 | 3,666,300 | |
| ¥12.30 | -0.61 | -4.7% | ¥12.84 | ¥12.84 | ¥12.28 | 4,605,700 | |
| ¥12.91 | -0.18 | -1.4% | ¥12.97 | ¥13.01 | ¥12.65 | 4,899,000 | |
| ¥13.09 | +0.14 | +1.1% | ¥12.95 | ¥13.09 | ¥12.75 | 4,643,800 | |
| ¥12.95 | +0.02 | +0.2% | ¥12.92 | ¥13.07 | ¥12.70 | 4,471,200 | |
| ¥12.93 | -0.17 | -1.3% | ¥13.18 | ¥13.35 | ¥12.93 | 6,597,100 | |
| ¥13.10 | +0.22 | +1.7% | ¥12.98 | ¥13.25 | ¥12.88 | 5,059,300 | |
| ¥12.88 | -0.03 | -0.2% | ¥12.90 | ¥13.02 | ¥12.63 | 3,777,800 | |
| ¥12.91 | +0.17 | +1.3% | ¥12.74 | ¥12.95 | ¥12.60 | 4,840,750 | |
| ¥12.74 | -0.20 | -1.5% | ¥12.88 | ¥12.88 | ¥12.43 | 6,431,290 | |
| ¥12.94 | -0.07 | -0.5% | ¥12.94 | ¥13.20 | ¥12.66 | 7,416,900 | |
| ¥13.01 | +0.12 | +0.9% | ¥12.79 | ¥13.47 | ¥12.78 | 10,264,880 | |
| ¥12.89 | +0.57 | +4.6% | ¥12.44 | ¥12.93 | ¥12.43 | 7,909,650 | |
| ¥12.32 | +0.42 | +3.5% | ¥12.00 | ¥12.33 | ¥11.95 | 7,278,900 |
- Ticker
- Shenzhen:002771
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 16, 2026
Beijing Transtrue Technology's Shareholder Plans To Unload Stake
Latest news
Beijing Transtrue Technology's Shareholder Plans To Unload Stake
Jan 16, 2026
Closed ¥15.82 (-0.2%) on Jan 19, 2026
Beijing Transtrue Technology Inc on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beijing Transtrue Technology Inc.