Stock listing

Shenzhen:002767 Hangzhou Innover Technology Co Ltd (先锋电子) 股价

Follow Hangzhou Innover Technology Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:002767

¥14.66 CNY +0.38 (+2.7%)

Close on Nov 2, 2026

Past year -26.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥13.86 – ¥14.80 CNYNov 2, 2026
Volume
3.50M sharesNov 2, 2026
Market cap
¥2.20B CNYAt the close on Nov 2, 2026 · price × 150.0M shares outstanding
52-week range
¥13.86 – ¥25.42 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥55.89M CNYMedian day 2.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hangzhou Innover Technology Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002767 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.66+0.38+2.7%¥14.45¥14.80¥13.863,503,500
¥14.28-0.94-6.2%¥15.00¥15.31¥14.263,383,600
¥15.22-0.64-4.0%¥16.00¥16.00¥15.202,344,500
¥15.86+0.23+1.5%¥15.58¥16.14¥15.312,812,785
¥15.63-0.57-3.5%¥16.28¥16.82¥15.603,189,802
¥16.20-0.03-0.2%¥16.00¥16.63¥15.983,987,426
¥16.23+0.17+1.1%¥15.41¥16.31¥14.906,297,771
¥16.06-0.74-4.4%¥16.77¥17.07¥16.054,601,800
¥16.80+0.44+2.7%¥16.39¥17.20¥16.398,334,130
¥16.36-0.47-2.8%¥16.82¥17.16¥16.1111,282,900
¥16.83-1.21-6.7%¥19.48¥19.71¥16.4416,208,448
¥18.04+1.64+10.0%¥16.65¥18.04¥16.506,241,350
¥16.40-0.73-4.3%¥16.71¥17.09¥16.183,578,150
¥17.13-0.58-3.3%¥17.57¥17.69¥17.101,554,000
¥17.71+0.31+1.8%¥17.40¥17.77¥16.672,949,400
¥17.40-0.25-1.4%¥17.56¥17.85¥17.352,434,700
¥17.65+0.10+0.6%¥17.57¥17.65¥16.533,307,000
¥17.55-0.61-3.4%¥18.02¥18.24¥17.342,388,300
¥18.16-0.23-1.3%¥18.53¥18.65¥17.991,994,000
¥18.39+0.12+0.7%¥18.27¥18.52¥18.001,799,900
¥18.27-0.44-2.4%¥18.60¥18.85¥18.002,681,000
¥18.71-0.11-0.6%¥18.82¥18.99¥18.681,948,000
¥18.82-0.01-0.1%¥18.80¥19.00¥18.653,524,700
¥18.83-0.07-0.4%¥18.86¥19.70¥18.614,126,400
¥18.90+0.63+3.4%¥18.28¥18.94¥18.115,052,100
¥18.27+0.64+3.6%¥17.71¥19.39¥17.585,290,200
¥17.63+0.33+1.9%¥17.30¥17.66¥17.021,887,900
¥17.30+0.35+2.1%¥17.01¥17.39¥16.781,733,100
¥16.95-0.69-3.9%¥17.52¥17.62¥16.921,893,200
¥17.64+0.30+1.7%¥17.34¥17.85¥17.012,314,496
¥17.34-0.64-3.6%¥17.80¥17.86¥17.002,075,600
¥17.98-0.38-2.1%¥18.30¥18.31¥17.741,950,300
¥18.36-0.14-0.8%¥18.52¥18.63¥18.201,332,200
¥18.50+0.19+1.0%¥18.39¥18.60¥18.311,533,400
¥18.31+0.23+1.3%¥18.07¥18.38¥17.951,335,500
¥18.08+0.03+0.2%¥18.06¥18.39¥17.982,052,700
¥18.05-0.22-1.2%¥18.45¥18.54¥17.971,836,050
¥18.27-0.11-0.6%¥18.32¥18.46¥17.961,906,600
¥18.38-0.16-0.9%¥18.53¥18.64¥18.212,155,950
¥18.54+0.16+0.9%¥18.26¥18.62¥18.131,822,100
¥18.38+0.16+0.9%¥18.21¥18.66¥18.102,353,900
¥18.22+0.30+1.7%¥17.91¥18.48¥17.862,314,600
¥17.92-0.14-0.8%¥18.06¥18.15¥17.701,416,500
¥18.06+0.21+1.2%¥17.85¥18.12¥17.481,590,300
¥17.85-0.35-1.9%¥18.14¥18.33¥17.581,778,000
¥18.20-0.01-0.1%¥18.17¥18.20¥17.781,642,800
¥18.21+0.31+1.7%¥18.19¥18.40¥17.872,510,600
¥17.90-0.59-3.2%¥18.49¥18.49¥17.773,072,699
¥18.49+0.27+1.5%¥18.18¥18.49¥17.913,799,400
¥18.22+0.04+0.2%¥18.48¥18.63¥17.902,587,200
¥18.18+0.08+0.4%¥18.01¥18.36¥17.803,341,300
¥18.10-0.08-0.4%¥18.27¥18.73¥18.102,576,100
¥18.18+0.12+0.7%¥18.00¥18.24¥17.862,089,850
¥18.06+0.35+2.0%¥17.55¥18.14¥17.383,184,251
¥17.71+0.39+2.3%¥17.42¥17.79¥17.003,889,700
¥17.32-0.38-2.1%¥17.70¥17.81¥17.233,969,400
¥17.70+0.42+2.4%¥17.28¥17.73¥17.192,517,300
¥17.28+0.39+2.3%¥16.88¥17.40¥16.712,443,900
¥16.89+0.25+1.5%¥16.66¥17.18¥16.652,417,600
¥16.64+0.62+3.9%¥15.99¥16.92¥15.993,080,950
Ticker
Shenzhen:002767
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hangzhou Innover Technology Co Ltd.