Stock listing

Shenzhen:002765 Landai Technology Group Corp. Ltd. (蓝黛科技) 股价

Follow Landai Technology Group Corp. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002765

¥6.41 CNY -0.13 (-2.0%)

Close on Nov 3, 2026

Past year -53.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.37 – ¥6.55 CNYNov 3, 2026
Volume
9.38M sharesNov 3, 2026
Market cap
¥4.18B CNYAt the close on Nov 3, 2026 · price × 652.1M shares outstanding
52-week range
¥6.03 – ¥14.28 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥69.94M CNYMedian day 8.87M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Landai Technology Group Corp. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002765 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.41-0.13-2.0%¥6.49¥6.55¥6.379,382,713
¥6.54+0.07+1.1%¥6.44¥6.58¥6.1114,047,482
¥6.47-0.32-4.7%¥6.50¥6.92¥6.4616,283,061
¥6.79-0.19-2.7%¥6.92¥7.08¥6.7818,565,833
¥6.98+0.21+3.1%¥6.81¥7.38¥6.7626,020,559
¥6.77-0.02-0.3%¥6.82¥6.99¥6.7712,197,900
¥6.79-0.02-0.3%¥6.79¥6.95¥6.7211,019,700
¥6.81+0.21+3.2%¥6.50¥6.85¥6.2715,851,590
¥6.60+0.08+1.2%¥6.52¥6.74¥6.5110,456,559
¥6.52-0.09-1.4%¥6.61¥6.67¥6.514,309,501
¥6.61+0.07+1.1%¥6.50¥6.68¥6.507,161,600
¥6.54+0.06+0.9%¥6.49¥6.57¥6.346,513,519
¥6.48+0.19+3.0%¥6.36¥6.60¥6.349,638,700
¥6.29-0.21-3.2%¥6.30¥6.44¥6.236,017,817
¥6.50-0.18-2.7%¥6.68¥6.69¥6.484,729,200
¥6.68-0.03-0.4%¥6.66¥6.72¥6.535,528,200
¥6.71+0.01+0.1%¥6.70¥6.73¥6.595,717,900
¥6.70+0.06+0.9%¥6.62¥6.73¥6.438,866,391
¥6.64-0.11-1.6%¥6.78¥6.83¥6.597,255,100
¥6.75-0.07-1.0%¥6.86¥6.95¥6.755,512,900
¥6.82+0.04+0.6%¥6.75¥6.90¥6.754,321,269
¥6.78-0.10-1.5%¥6.90¥6.90¥6.735,346,988
¥6.88-0.03-0.4%¥6.92¥7.03¥6.855,517,374
¥6.91-0.07-1.0%¥6.95¥6.99¥6.865,766,000
¥6.98-0.10-1.4%¥7.09¥7.14¥6.959,007,600
¥7.08+0.22+3.2%¥6.88¥7.19¥6.8412,157,445
¥6.86+0.03+0.4%¥6.88¥6.91¥6.799,599,203
¥6.83-0.01-0.1%¥6.79¥6.90¥6.6712,939,662
¥6.84+0.01+0.1%¥6.78¥6.87¥6.736,411,728
¥6.83-0.26-3.7%¥7.09¥7.09¥6.829,059,500
¥7.09+0.06+0.9%¥7.00¥7.24¥6.987,436,701
¥7.03-0.11-1.5%¥7.12¥7.16¥6.919,477,900
¥7.14-0.12-1.7%¥7.21¥7.30¥7.138,860,887
¥7.26-0.03-0.4%¥7.28¥7.48¥7.2411,268,596
¥7.29+0.05+0.7%¥7.24¥7.31¥7.218,565,630
¥7.24+0.09+1.3%¥7.12¥7.26¥7.1110,349,955
¥7.15-0.15-2.1%¥7.28¥7.38¥7.1214,901,214
¥7.30-0.12-1.6%¥7.56¥7.60¥7.2521,468,469
¥7.42+0.33+4.7%¥7.05¥7.78¥6.9632,928,035
¥7.090.000.0%¥7.09¥7.18¥7.0414,850,128
¥7.09+0.01+0.1%¥6.98¥7.11¥6.9111,670,163
¥7.08+0.13+1.9%¥6.95¥7.35¥6.9118,770,324
¥6.95-0.02-0.3%¥7.00¥7.05¥6.925,460,100
¥6.97-0.04-0.6%¥7.06¥7.10¥6.955,107,700
¥7.01+0.12+1.7%¥6.87¥7.04¥6.845,668,700
¥6.89-0.16-2.3%¥7.10¥7.10¥6.816,636,500
¥7.05+0.03+0.4%¥6.98¥7.07¥6.885,684,039
¥7.02+0.05+0.7%¥7.04¥7.12¥6.955,000,866
¥6.97-0.29-4.0%¥7.19¥7.24¥6.9611,806,935
¥7.26+0.03+0.4%¥7.21¥7.27¥7.127,331,139
¥7.23+0.04+0.6%¥7.27¥7.27¥7.156,784,313
¥7.190.000.0%¥7.20¥7.27¥7.117,287,100
¥7.19-0.08-1.1%¥7.27¥7.35¥7.188,371,200
¥7.27+0.09+1.3%¥7.19¥7.49¥7.1311,519,616
¥7.18+0.09+1.3%¥7.09¥7.23¥6.9812,517,316
¥7.09-0.01-0.1%¥7.10¥7.15¥7.028,228,800
¥7.10-0.01-0.1%¥7.15¥7.35¥6.9312,273,600
¥7.11-0.01-0.1%¥7.12¥7.17¥7.017,409,900
¥7.12+0.09+1.3%¥7.02¥7.18¥7.009,795,790
¥7.03+0.02+0.3%¥7.06¥7.07¥6.928,466,618
¥7.01+0.28+4.2%¥6.75¥7.01¥6.7511,748,716
Ticker
Shenzhen:002765
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Landai Technology Group Corp. Ltd.