Stock listing
Shenzhen:002763 ShenZhen HuiJie Group Co., Ltd. (汇洁股份) 股价
Follow ShenZhen HuiJie Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002763
¥7.18 CNY -0.08 (-1.1%)
Close on Nov 4, 2026
- Day range
- ¥7.09 – ¥7.34 CNYNov 4, 2026
- Volume
- 7.86M sharesNov 4, 2026
- Market cap
- ¥2.94B CNYAt the close on Nov 4, 2026 · price × 409.9M shares outstanding
- 52-week range
- ¥6.47 – ¥10.30 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥38.20M CNYMedian day 4.58M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002763 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.18 | -0.08 | -1.1% | ¥7.28 | ¥7.34 | ¥7.09 | 7,862,700 | |
| ¥7.26 | +0.10 | +1.4% | ¥7.15 | ¥7.28 | ¥7.13 | 6,816,067 | |
| ¥7.16 | +0.11 | +1.6% | ¥7.05 | ¥7.23 | ¥7.03 | 8,346,081 | |
| ¥7.05 | +0.01 | +0.1% | ¥7.01 | ¥7.19 | ¥6.93 | 4,912,965 | |
| ¥7.04 | -0.19 | -2.6% | ¥7.23 | ¥7.30 | ¥7.04 | 5,784,400 | |
| ¥7.23 | +0.10 | +1.4% | ¥7.17 | ¥7.31 | ¥7.08 | 10,384,118 | |
| ¥7.13 | +0.24 | +3.5% | ¥7.13 | ¥7.39 | ¥7.12 | 16,060,238 | |
| ¥6.89 | +0.03 | +0.4% | ¥6.85 | ¥6.93 | ¥6.76 | 5,092,200 | |
| ¥6.86 | -0.02 | -0.3% | ¥6.82 | ¥6.89 | ¥6.65 | 6,041,700 | |
| ¥6.88 | -0.14 | -2.0% | ¥7.03 | ¥7.05 | ¥6.87 | 3,703,800 | |
| ¥7.02 | -0.07 | -1.0% | ¥7.09 | ¥7.16 | ¥7.00 | 3,543,120 | |
| ¥7.09 | -0.02 | -0.3% | ¥7.11 | ¥7.16 | ¥7.03 | 3,075,500 | |
| ¥7.11 | -0.05 | -0.7% | ¥7.11 | ¥7.17 | ¥7.02 | 3,988,860 | |
| ¥7.16 | -0.03 | -0.4% | ¥7.22 | ¥7.31 | ¥7.11 | 4,182,160 | |
| ¥7.19 | -0.16 | -2.2% | ¥7.26 | ¥7.30 | ¥7.16 | 4,085,100 | |
| ¥7.35 | -0.13 | -1.7% | ¥7.45 | ¥7.50 | ¥7.33 | 3,328,043 | |
| ¥7.48 | +0.06 | +0.8% | ¥7.36 | ¥7.50 | ¥7.21 | 5,171,980 | |
| ¥7.42 | -0.18 | -2.4% | ¥7.60 | ¥7.65 | ¥7.40 | 6,122,135 | |
| ¥7.60 | +0.15 | +2.0% | ¥7.45 | ¥7.60 | ¥7.42 | 7,271,900 | |
| ¥7.45 | +0.09 | +1.2% | ¥7.37 | ¥7.48 | ¥7.36 | 5,874,745 | |
| ¥7.36 | -0.01 | -0.1% | ¥7.40 | ¥7.40 | ¥7.30 | 2,961,281 | |
| ¥7.37 | +0.04 | +0.5% | ¥7.33 | ¥7.40 | ¥7.29 | 2,871,781 | |
| ¥7.33 | -0.06 | -0.8% | ¥7.42 | ¥7.42 | ¥7.30 | 3,646,199 | |
| ¥7.39 | +0.07 | +1.0% | ¥7.30 | ¥7.46 | ¥7.27 | 4,522,799 | |
| ¥7.32 | -0.01 | -0.1% | ¥7.33 | ¥7.39 | ¥7.27 | 3,575,700 | |
| ¥7.33 | -0.01 | -0.1% | ¥7.33 | ¥7.39 | ¥7.31 | 3,453,400 | |
| ¥7.34 | +0.10 | +1.4% | ¥7.22 | ¥7.35 | ¥7.22 | 4,050,500 | |
| ¥7.24 | +0.06 | +0.8% | ¥7.21 | ¥7.32 | ¥7.18 | 4,266,600 | |
| ¥7.18 | -0.01 | -0.1% | ¥7.21 | ¥7.23 | ¥7.10 | 4,380,400 | |
| ¥7.19 | +0.03 | +0.4% | ¥7.18 | ¥7.24 | ¥7.09 | 4,922,400 | |
| ¥7.16 | -0.19 | -2.6% | ¥7.34 | ¥7.37 | ¥7.15 | 4,819,460 | |
| ¥7.35 | +0.08 | +1.1% | ¥7.25 | ¥7.46 | ¥7.23 | 4,248,160 | |
| ¥7.27 | -0.20 | -2.7% | ¥7.43 | ¥7.45 | ¥7.26 | 4,422,800 | |
| ¥7.47 | -0.12 | -1.6% | ¥7.58 | ¥7.59 | ¥7.45 | 4,115,300 | |
| ¥7.59 | -0.07 | -0.9% | ¥7.67 | ¥7.67 | ¥7.54 | 3,218,500 | |
| ¥7.66 | +0.10 | +1.3% | ¥7.52 | ¥7.68 | ¥7.52 | 3,675,800 | |
| ¥7.56 | +0.04 | +0.5% | ¥7.51 | ¥7.59 | ¥7.50 | 3,869,800 | |
| ¥7.52 | -0.04 | -0.5% | ¥7.58 | ¥7.61 | ¥7.50 | 3,999,200 | |
| ¥7.56 | -0.09 | -1.2% | ¥7.65 | ¥7.78 | ¥7.53 | 4,579,120 | |
| ¥7.65 | -0.10 | -1.3% | ¥7.74 | ¥7.75 | ¥7.63 | 4,626,160 | |
| ¥7.75 | +0.06 | +0.8% | ¥7.75 | ¥7.81 | ¥7.70 | 5,013,100 | |
| ¥7.69 | +0.06 | +0.8% | ¥7.62 | ¥7.72 | ¥7.57 | 5,146,800 | |
| ¥7.63 | +0.14 | +1.9% | ¥7.50 | ¥7.67 | ¥7.48 | 4,967,342 | |
| ¥7.49 | -0.05 | -0.7% | ¥7.52 | ¥7.55 | ¥7.46 | 3,451,000 | |
| ¥7.54 | +0.02 | +0.3% | ¥7.49 | ¥7.59 | ¥7.42 | 3,804,021 | |
| ¥7.52 | +0.16 | +2.2% | ¥7.32 | ¥7.53 | ¥7.32 | 4,499,481 | |
| ¥7.36 | +0.02 | +0.3% | ¥7.32 | ¥7.40 | ¥7.28 | 5,926,000 | |
| ¥7.34 | -0.27 | -3.5% | ¥7.36 | ¥7.43 | ¥7.10 | 10,351,900 | |
| ¥7.61 | +0.04 | +0.5% | ¥7.60 | ¥7.65 | ¥7.52 | 4,486,000 | |
| ¥7.57 | -0.10 | -1.3% | ¥7.68 | ¥7.69 | ¥7.50 | 5,598,000 | |
| ¥7.67 | -0.02 | -0.3% | ¥7.66 | ¥7.83 | ¥7.59 | 4,922,000 | |
| ¥7.69 | +0.16 | +2.1% | ¥7.52 | ¥7.70 | ¥7.41 | 6,428,100 | |
| ¥7.53 | +0.04 | +0.5% | ¥7.48 | ¥7.58 | ¥7.43 | 4,540,700 | |
| ¥7.49 | -0.12 | -1.6% | ¥7.61 | ¥7.65 | ¥7.49 | 4,960,600 | |
| ¥7.61 | +0.02 | +0.3% | ¥7.59 | ¥7.66 | ¥7.53 | 4,062,870 | |
| ¥7.59 | +0.05 | +0.7% | ¥7.55 | ¥7.66 | ¥7.54 | 5,568,300 | |
| ¥7.54 | +0.28 | +3.9% | ¥7.26 | ¥7.56 | ¥7.21 | 7,931,700 | |
| ¥7.26 | +0.01 | +0.1% | ¥7.26 | ¥7.27 | ¥7.16 | 3,971,540 | |
| ¥7.25 | -0.03 | -0.4% | ¥7.27 | ¥7.30 | ¥7.15 | 5,596,460 | |
| ¥7.28 | -0.03 | -0.4% | ¥7.31 | ¥7.33 | ¥7.22 | 6,473,952 | |
| ¥7.31 | -0.13 | -1.7% | ¥7.45 | ¥7.52 | ¥7.25 | 7,374,302 |
- Ticker
- Shenzhen:002763
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 17, 2025
Shenzhen Huijie Group's Shareholder Plans To Unload Stake
Latest news
Shenzhen Huijie Group's Shareholder Plans To Unload Stake
Nov 17, 2025
Closed ¥7.84 (+0.1%) on Nov 18, 2025
ShenZhen HuiJie Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about ShenZhen HuiJie Group Co., Ltd.