Stock listing
Shenzhen:002761 Zhejiang Construction Investment Group Co., Ltd (浙江建投) 股价
Follow Zhejiang Construction Investment Group Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:002761
¥7.22 CNY -0.03 (-0.4%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥7.09 – ¥7.27 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 8.98M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥9.57B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 1.32B shares outstanding
- 52-week range
- ¥6.44 – ¥9.68 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥85.57M CNYMedian day 9.90M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002761 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.22 | -0.03 | -0.4% | ¥7.18 | ¥7.27 | ¥7.18 | 8,980,600 | |
| ¥7.25 | +0.08 | +1.1% | ¥7.15 | ¥7.30 | ¥7.15 | 10,083,774 | |
| ¥7.17 | +0.16 | +2.3% | ¥7.09 | ¥7.23 | ¥7.00 | 8,480,842 | |
| ¥7.01 | +0.07 | +1.0% | ¥7.07 | ¥7.07 | ¥6.95 | 7,978,200 | |
| ¥6.94 | -0.16 | -2.3% | ¥7.08 | ¥7.09 | ¥6.94 | 7,609,324 | |
| ¥7.10 | 0.00 | 0.0% | ¥7.08 | ¥7.18 | ¥7.04 | 6,650,598 | |
| ¥7.10 | -0.04 | -0.6% | ¥7.08 | ¥7.21 | ¥7.08 | 6,162,598 | |
| ¥7.14 | -0.16 | -2.2% | ¥7.13 | ¥7.37 | ¥7.13 | 5,995,320 | |
| ¥7.30 | +0.09 | +1.2% | ¥7.11 | ¥7.32 | ¥7.11 | 6,645,714 | |
| ¥7.21 | +0.06 | +0.8% | ¥7.21 | ¥7.21 | ¥6.87 | 13,631,900 | |
| ¥7.15 | -0.11 | -1.5% | ¥7.26 | ¥7.26 | ¥7.14 | 6,993,255 | |
| ¥7.26 | -0.03 | -0.4% | ¥7.35 | ¥7.35 | ¥7.25 | 5,069,860 | |
| ¥7.29 | -0.06 | -0.8% | ¥7.36 | ¥7.36 | ¥7.22 | 6,493,967 | |
| ¥7.35 | -0.09 | -1.2% | ¥7.40 | ¥7.48 | ¥7.30 | 7,712,562 | |
| ¥7.44 | +0.07 | +0.9% | ¥7.40 | ¥7.55 | ¥7.36 | 10,836,070 | |
| ¥7.37 | -0.13 | -1.7% | ¥7.41 | ¥7.50 | ¥7.33 | 8,110,106 | |
| ¥7.50 | -0.05 | -0.7% | ¥7.50 | ¥7.58 | ¥7.45 | 7,186,800 | |
| ¥7.55 | -0.02 | -0.3% | ¥7.50 | ¥7.63 | ¥7.44 | 9,781,000 | |
| ¥7.57 | -0.09 | -1.2% | ¥7.61 | ¥7.65 | ¥7.51 | 10,671,151 | |
| ¥7.66 | +0.11 | +1.5% | ¥7.64 | ¥7.75 | ¥7.56 | 17,255,956 | |
| ¥7.55 | -0.13 | -1.7% | ¥7.60 | ¥7.68 | ¥7.53 | 16,168,514 | |
| ¥7.68 | +0.29 | +3.9% | ¥7.45 | ¥7.89 | ¥7.28 | 26,487,112 | |
| ¥7.39 | +0.14 | +1.9% | ¥7.26 | ¥7.55 | ¥7.25 | 13,019,600 | |
| ¥7.25 | +0.02 | +0.3% | ¥7.24 | ¥7.28 | ¥7.20 | 7,827,149 | |
| ¥7.23 | -0.14 | -1.9% | ¥7.28 | ¥7.43 | ¥7.21 | 13,400,665 | |
| ¥7.37 | +0.06 | +0.8% | ¥7.31 | ¥7.67 | ¥7.29 | 22,665,068 | |
| ¥7.31 | -0.11 | -1.5% | ¥7.39 | ¥7.44 | ¥7.31 | 7,876,232 | |
| ¥7.42 | +0.17 | +2.3% | ¥7.26 | ¥7.45 | ¥7.25 | 11,574,474 | |
| ¥7.25 | +0.12 | +1.7% | ¥7.13 | ¥7.27 | ¥7.13 | 7,905,485 | |
| ¥7.13 | -0.03 | -0.4% | ¥7.13 | ¥7.15 | ¥7.07 | 5,553,000 | |
| ¥7.16 | +0.05 | +0.7% | ¥7.12 | ¥7.16 | ¥7.00 | 7,210,573 | |
| ¥7.11 | -0.18 | -2.5% | ¥7.29 | ¥7.32 | ¥7.10 | 8,469,500 | |
| ¥7.29 | +0.01 | +0.1% | ¥7.26 | ¥7.35 | ¥7.22 | 6,750,700 | |
| ¥7.28 | -0.20 | -2.7% | ¥7.41 | ¥7.46 | ¥7.26 | 11,712,063 | |
| ¥7.48 | -0.01 | -0.1% | ¥7.42 | ¥7.55 | ¥7.40 | 9,766,826 | |
| ¥7.49 | -0.13 | -1.7% | ¥7.60 | ¥7.65 | ¥7.48 | 14,847,985 | |
| ¥7.62 | +0.11 | +1.5% | ¥7.45 | ¥7.65 | ¥7.44 | 14,331,676 | |
| ¥7.51 | -0.14 | -1.8% | ¥7.51 | ¥7.67 | ¥7.48 | 19,384,056 | |
| ¥7.65 | -0.05 | -0.6% | ¥7.57 | ¥7.86 | ¥7.50 | 38,075,987 | |
| ¥7.70 | +0.32 | +4.3% | ¥7.39 | ¥8.12 | ¥7.35 | 50,558,652 | |
| ¥7.38 | -0.08 | -1.1% | ¥7.43 | ¥7.43 | ¥7.29 | 9,362,378 | |
| ¥7.46 | +0.09 | +1.2% | ¥7.34 | ¥7.50 | ¥7.28 | 11,287,900 | |
| ¥7.37 | -0.02 | -0.3% | ¥7.50 | ¥7.58 | ¥7.35 | 13,492,322 | |
| ¥7.39 | +0.19 | +2.6% | ¥7.19 | ¥7.55 | ¥7.15 | 17,328,633 | |
| ¥7.20 | -0.07 | -1.0% | ¥7.25 | ¥7.27 | ¥7.12 | 7,581,083 | |
| ¥7.27 | +0.07 | +1.0% | ¥7.24 | ¥7.31 | ¥7.20 | 7,374,308 | |
| ¥7.20 | +0.16 | +2.3% | ¥7.07 | ¥7.21 | ¥7.01 | 9,904,400 | |
| ¥7.04 | -0.05 | -0.7% | ¥7.07 | ¥7.12 | ¥7.00 | 6,900,301 | |
| ¥7.09 | -0.17 | -2.3% | ¥7.21 | ¥7.24 | ¥6.98 | 12,510,215 | |
| ¥7.26 | +0.12 | +1.7% | ¥7.19 | ¥7.33 | ¥7.18 | 10,105,725 | |
| ¥7.14 | -0.08 | -1.1% | ¥7.15 | ¥7.28 | ¥7.12 | 9,351,867 | |
| ¥7.22 | -0.11 | -1.5% | ¥7.46 | ¥7.49 | ¥7.20 | 11,259,891 | |
| ¥7.33 | +0.14 | +1.9% | ¥7.26 | ¥7.36 | ¥7.20 | 9,921,230 | |
| ¥7.19 | -0.11 | -1.5% | ¥7.30 | ¥7.32 | ¥7.18 | 8,510,475 | |
| ¥7.30 | -0.02 | -0.3% | ¥7.30 | ¥7.37 | ¥7.19 | 11,161,000 | |
| ¥7.32 | +0.06 | +0.8% | ¥7.26 | ¥7.35 | ¥7.23 | 10,790,922 | |
| ¥7.26 | -0.02 | -0.3% | ¥7.28 | ¥7.31 | ¥7.10 | 8,255,900 | |
| ¥7.28 | +0.15 | +2.1% | ¥7.20 | ¥7.33 | ¥7.14 | 12,140,510 | |
| ¥7.13 | -0.12 | -1.7% | ¥7.22 | ¥7.27 | ¥7.07 | 11,596,355 | |
| ¥7.25 | -0.05 | -0.7% | ¥7.29 | ¥7.34 | ¥7.16 | 11,975,024 | |
| ¥7.30 | -0.08 | -1.1% | ¥7.36 | ¥7.42 | ¥7.26 | 10,917,024 |
- Ticker
- Shenzhen:002761
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 1, 2026
Zhejiang Construction Investment Group's Unit Wins Bid
Latest news
Zhejiang Construction Investment Group's Unit Wins Bid
Apr 1, 2026
Closed ¥8.36 (-0.4%) on Apr 2, 2026
Zhejiang Construction Investment's Unit Wins Bid For Storage Project
Mar 9, 2026
Closed ¥8.40 (+1.2%) on Mar 10, 2026
Zhejiang Construction Investment, Units Sign New Contracts Worth 146.8 Billion Yuan In 2025
Jan 15, 2026
Closed ¥8.67 (-0.3%) on Jan 16, 2026
Zhejiang Construction Investment's Unit Signs Construction Contract
Dec 30, 2025
Closed ¥8.57 (+0.8%) on Dec 31, 2025
Zhejiang Construction Investment Group Co., Ltd on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Construction Investment Group Co., Ltd.