Stock listing

Shenzhen:002760 Fengxing Co., Ltd. (凤形股份) 股价

Follow Fengxing Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002760

¥16.21 CNY -0.17 (-1.0%)

Close on Nov 6, 2026

Past year -29.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥15.79 – ¥16.49 CNYNov 6, 2026
Volume
3.32M sharesNov 6, 2026
Market cap
¥1.75B CNYAt the close on Nov 6, 2026 · price × 108.0M shares outstanding
52-week range
¥13.82 – ¥26.50 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥63.00M CNYMedian day 3.23M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Fengxing Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002760 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.21-0.17-1.0%¥15.80¥16.49¥15.793,324,700
¥16.38+0.28+1.7%¥16.00¥16.48¥15.883,674,600
¥16.10-0.01-0.1%¥16.28¥16.28¥15.434,706,000
¥16.11-0.19-1.2%¥16.21¥16.53¥15.873,062,800
¥16.30-0.05-0.3%¥16.09¥16.38¥15.354,411,400
¥16.35-0.17-1.0%¥16.36¥17.02¥15.884,245,700
¥16.52-0.68-4.0%¥17.12¥17.19¥16.503,332,900
¥17.20+0.20+1.2%¥16.75¥17.44¥16.574,490,722
¥17.00-0.72-4.1%¥17.86¥18.01¥16.665,190,000
¥17.72-0.59-3.2%¥18.48¥18.48¥17.317,235,622
¥18.31+0.64+3.6%¥17.51¥18.33¥16.3410,598,700
¥17.67+0.30+1.7%¥17.32¥18.15¥17.324,919,322
¥17.37+0.27+1.6%¥17.17¥17.90¥17.123,980,909
¥17.10+0.23+1.4%¥16.77¥17.46¥16.683,048,600
¥16.87-0.19-1.1%¥16.92¥17.17¥16.342,903,400
¥17.06+0.39+2.3%¥17.00¥17.50¥16.903,570,200
¥16.67-0.93-5.3%¥16.81¥17.10¥16.414,053,200
¥17.60-0.33-1.8%¥17.79¥17.96¥17.002,863,300
¥17.93+0.45+2.6%¥17.41¥18.19¥16.623,506,259
¥17.48-0.47-2.6%¥17.95¥17.95¥17.322,136,900
¥17.95-0.30-1.6%¥18.20¥18.20¥17.173,787,300
¥18.25+0.20+1.1%¥18.05¥18.34¥17.803,069,892
¥18.05+0.25+1.4%¥17.95¥18.30¥17.602,782,000
¥17.80+0.30+1.7%¥17.37¥17.95¥17.282,367,000
¥17.50-0.15-0.8%¥17.74¥17.76¥17.252,058,417
¥17.65-0.07-0.4%¥17.58¥17.80¥17.521,694,800
¥17.72+0.10+0.6%¥17.69¥17.78¥17.551,746,700
¥17.62+0.09+0.5%¥17.58¥17.80¥17.352,261,400
¥17.53+0.46+2.7%¥17.05¥17.55¥16.972,505,800
¥17.07-0.02-0.1%¥17.17¥17.35¥16.971,997,500
¥17.09+0.14+0.8%¥16.95¥17.25¥16.642,439,600
¥16.95+0.32+1.9%¥16.44¥17.04¥16.332,792,200
¥16.63-0.73-4.2%¥17.36¥17.53¥16.493,307,300
¥17.36-0.13-0.7%¥17.24¥17.62¥16.883,388,500
¥17.49-0.45-2.5%¥17.74¥17.94¥16.963,703,900
¥17.94-0.43-2.3%¥18.23¥18.37¥17.902,383,001
¥18.37-0.01-0.1%¥18.40¥18.52¥18.201,903,722
¥18.38+0.39+2.2%¥18.05¥18.63¥17.933,616,455
¥17.99+0.16+0.9%¥17.91¥18.14¥17.783,043,000
¥17.83-0.27-1.5%¥18.15¥18.32¥17.665,472,700
¥18.10-0.47-2.5%¥18.59¥18.80¥17.965,001,100
¥18.57-0.54-2.8%¥18.93¥18.97¥18.305,239,600
¥19.11+0.01+0.1%¥19.14¥19.45¥18.845,049,500
¥19.10+0.33+1.8%¥18.60¥19.21¥18.356,462,021
¥18.77+0.78+4.3%¥17.95¥19.53¥17.857,464,300
¥17.99+0.09+0.5%¥17.85¥18.14¥17.812,311,000
¥17.90+0.15+0.8%¥17.75¥18.25¥17.623,227,964
¥17.75+0.42+2.4%¥17.28¥17.83¥17.143,293,900
¥17.33-0.18-1.0%¥17.53¥17.66¥17.102,388,600
¥17.51+0.01+0.1%¥17.44¥17.58¥17.023,229,100
¥17.50+0.11+0.6%¥17.52¥17.64¥17.102,901,701
¥17.39-0.56-3.1%¥17.77¥18.00¥17.282,785,700
¥17.950.000.0%¥17.95¥18.06¥17.752,547,300
¥17.95+0.39+2.2%¥17.66¥17.96¥17.432,481,500
¥17.56+0.10+0.6%¥17.41¥17.77¥17.392,616,800
¥17.46-0.36-2.0%¥17.82¥17.98¥17.453,106,600
¥17.82+0.11+0.6%¥17.70¥17.85¥17.542,311,200
¥17.71-0.24-1.3%¥17.79¥17.94¥17.533,310,400
¥17.95+0.57+3.3%¥17.32¥17.95¥17.213,102,602
¥17.38+0.14+0.8%¥17.24¥17.42¥16.823,551,500
¥17.24-0.04-0.2%¥17.22¥17.34¥16.764,501,701
Ticker
Shenzhen:002760
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Fengxing Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Fengxing Co., Ltd.