Stock listing

Shenzhen:002758 ZJAMP Group Co., Ltd. (浙农股份) 股价

Follow ZJAMP Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002758

¥7.41 CNY +0.03 (+0.4%)

Close on Nov 2, 2026

Past year -23.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.37 – ¥7.51 CNYNov 2, 2026
Volume
8.54M sharesNov 2, 2026
Market cap
¥3.84B CNYAt the close on Nov 2, 2026 · price × 518.8M shares outstanding
52-week range
¥7.29 – ¥11.14 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥80.20M CNYMedian day 6.75M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ZJAMP Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002758 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.41+0.03+0.4%¥7.37¥7.51¥7.378,537,284
¥7.38+0.01+0.1%¥7.31¥7.52¥7.297,892,648
¥7.37-0.13-1.7%¥7.48¥7.49¥7.378,168,114
¥7.50-0.25-3.2%¥7.60¥7.65¥7.4611,332,364
¥7.75-0.17-2.1%¥7.91¥7.96¥7.734,991,700
¥7.920.000.0%¥7.87¥7.98¥7.834,847,300
¥7.92-0.01-0.1%¥7.90¥7.93¥7.706,519,175
¥7.93-0.16-2.0%¥8.09¥8.12¥7.924,025,700
¥8.09+0.05+0.6%¥8.04¥8.19¥8.043,899,200
¥8.04-0.11-1.3%¥8.11¥8.17¥7.993,736,202
¥8.15+0.05+0.6%¥8.06¥8.22¥8.054,796,900
¥8.10+0.09+1.1%¥8.10¥8.23¥8.035,739,453
¥8.01-0.33-4.0%¥8.25¥8.25¥7.988,049,550
¥8.34-0.13-1.5%¥8.47¥8.55¥8.306,031,200
¥8.47+0.01+0.1%¥8.44¥8.55¥8.365,801,050
¥8.46-0.16-1.9%¥8.57¥8.67¥8.427,108,372
¥8.62+0.14+1.7%¥8.43¥8.64¥8.377,163,892
¥8.480.000.0%¥8.45¥8.57¥8.424,420,460
¥8.48+0.07+0.8%¥8.63¥8.64¥8.445,431,092
¥8.41-0.07-0.8%¥8.47¥8.52¥8.374,307,875
¥8.48-0.14-1.6%¥8.62¥8.76¥8.415,503,060
¥8.62+0.08+0.9%¥8.55¥8.70¥8.517,911,380
¥8.54-0.06-0.7%¥8.60¥8.63¥8.524,313,600
¥8.60-0.12-1.4%¥8.67¥8.72¥8.556,118,727
¥8.72+0.14+1.6%¥8.56¥8.74¥8.525,845,152
¥8.58-0.04-0.5%¥8.65¥8.67¥8.545,355,000
¥8.62+0.05+0.6%¥8.53¥8.66¥8.495,792,287
¥8.57+0.07+0.8%¥8.48¥8.66¥8.455,922,000
¥8.50-0.23-2.6%¥8.73¥8.80¥8.488,596,814
¥8.73-0.10-1.1%¥8.77¥8.87¥8.648,898,812
¥8.83-0.13-1.5%¥8.88¥9.10¥8.769,688,698
¥8.96-0.31-3.3%¥9.25¥9.28¥8.9414,185,900
¥9.27-0.03-0.3%¥9.20¥9.51¥9.1418,048,246
¥9.30+0.35+3.9%¥8.93¥9.36¥8.9317,953,121
¥8.95+0.07+0.8%¥8.88¥9.06¥8.8611,443,005
¥8.88+0.04+0.5%¥8.81¥8.99¥8.7411,330,774
¥8.84-0.07-0.8%¥8.86¥8.98¥8.7812,471,028
¥8.91-0.39-4.2%¥9.12¥9.25¥8.8621,074,396
¥9.30+0.37+4.1%¥8.89¥9.45¥8.8531,994,549
¥8.93-0.18-2.0%¥8.95¥9.22¥8.8035,813,887
¥9.11+0.60+7.1%¥8.80¥9.24¥8.6642,605,488
¥8.51+0.38+4.7%¥8.08¥8.90¥8.0823,327,396
¥8.13+0.05+0.6%¥8.08¥8.18¥8.075,633,200
¥8.08+0.16+2.0%¥7.86¥8.12¥7.866,984,767
¥7.92+0.02+0.3%¥7.89¥8.02¥7.895,950,200
¥7.90-0.27-3.3%¥8.07¥8.16¥7.859,398,791
¥8.17+0.11+1.4%¥8.02¥8.20¥7.969,446,542
¥8.06-0.24-2.9%¥8.20¥8.29¥8.0512,039,774
¥8.30+0.30+3.8%¥8.02¥8.31¥7.9716,790,301
¥8.00+0.18+2.3%¥7.84¥8.03¥7.809,042,000
¥7.82+0.01+0.1%¥7.80¥7.86¥7.723,920,800
¥7.81-0.08-1.0%¥7.89¥7.90¥7.775,432,400
¥7.89+0.03+0.4%¥7.87¥7.91¥7.843,849,000
¥7.86-0.10-1.3%¥7.99¥8.00¥7.844,840,193
¥7.96+0.18+2.3%¥7.76¥8.00¥7.738,565,843
¥7.78-0.08-1.0%¥7.88¥7.89¥7.678,999,600
¥7.86-0.02-0.3%¥7.87¥7.91¥7.765,292,850
¥7.88-0.03-0.4%¥7.92¥7.92¥7.824,011,700
¥7.91-0.10-1.2%¥8.00¥8.05¥7.904,043,457
¥8.01+0.10+1.3%¥7.90¥8.04¥7.894,097,512
Ticker
Shenzhen:002758
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about ZJAMP Group Co., Ltd.