Stock listing
Shenzhen:002756 Yongxing Special Materials Technology Co., Ltd. (永兴材料) 股价
Follow Yongxing Special Materials Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002756
¥35.93 CNY -0.95 (-2.6%)
Close on Nov 6, 2026
- Day range
- ¥35.70 – ¥37.17 CNYNov 6, 2026
- Volume
- 12.93M sharesNov 6, 2026
- Market cap
- ¥19.37B CNYAt the close on Nov 6, 2026 · price × 539.1M shares outstanding
- 52-week range
- ¥33.41 – ¥89.88 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥442.6M CNYMedian day 9.15M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002756 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.93 | -0.95 | -2.6% | ¥36.00 | ¥37.17 | ¥35.70 | 12,932,131 | |
| ¥36.88 | +1.07 | +3.0% | ¥35.68 | ¥37.93 | ¥35.46 | 17,578,598 | |
| ¥35.81 | +1.11 | +3.2% | ¥34.60 | ¥35.99 | ¥34.14 | 16,329,367 | |
| ¥34.70 | -0.30 | -0.9% | ¥34.78 | ¥36.15 | ¥34.58 | 12,980,232 | |
| ¥35.00 | +0.09 | +0.3% | ¥35.37 | ¥35.40 | ¥34.02 | 13,024,363 | |
| ¥34.91 | -0.44 | -1.2% | ¥34.90 | ¥36.06 | ¥34.60 | 12,794,710 | |
| ¥35.35 | -1.69 | -4.6% | ¥36.99 | ¥37.49 | ¥35.30 | 19,911,051 | |
| ¥37.04 | +0.54 | +1.5% | ¥36.51 | ¥38.47 | ¥35.46 | 28,262,283 | |
| ¥36.50 | +0.88 | +2.5% | ¥36.13 | ¥38.10 | ¥35.56 | 19,780,897 | |
| ¥35.62 | -0.27 | -0.8% | ¥35.47 | ¥35.95 | ¥34.71 | 11,217,110 | |
| ¥35.89 | +2.09 | +6.2% | ¥33.60 | ¥35.98 | ¥33.41 | 17,038,985 | |
| ¥33.80 | -1.00 | -2.9% | ¥34.72 | ¥35.09 | ¥33.59 | 7,517,677 | |
| ¥34.80 | -1.09 | -3.0% | ¥36.07 | ¥36.07 | ¥34.80 | 7,363,206 | |
| ¥35.89 | +0.13 | +0.4% | ¥35.36 | ¥36.07 | ¥35.05 | 6,618,892 | |
| ¥35.76 | 0.00 | 0.0% | ¥35.59 | ¥36.06 | ¥35.36 | 5,695,255 | |
| ¥35.76 | -0.12 | -0.3% | ¥36.48 | ¥36.49 | ¥35.32 | 8,283,016 | |
| ¥35.88 | -1.07 | -2.9% | ¥36.01 | ¥36.50 | ¥35.78 | 8,436,421 | |
| ¥36.95 | -0.49 | -1.3% | ¥37.31 | ¥37.90 | ¥36.76 | 8,041,528 | |
| ¥37.44 | -0.71 | -1.9% | ¥37.76 | ¥38.10 | ¥36.57 | 11,002,020 | |
| ¥38.15 | -1.97 | -4.9% | ¥39.40 | ¥39.83 | ¥38.10 | 13,789,270 | |
| ¥40.12 | +1.11 | +2.8% | ¥38.65 | ¥40.43 | ¥38.21 | 16,175,805 | |
| ¥39.01 | +0.02 | +0.1% | ¥39.00 | ¥39.83 | ¥38.34 | 7,743,935 | |
| ¥38.99 | +0.34 | +0.9% | ¥38.77 | ¥39.39 | ¥38.31 | 7,194,918 | |
| ¥38.65 | +0.78 | +2.1% | ¥37.76 | ¥39.05 | ¥37.76 | 8,470,206 | |
| ¥37.87 | -1.21 | -3.1% | ¥38.65 | ¥38.81 | ¥37.56 | 8,049,399 | |
| ¥39.08 | -1.05 | -2.6% | ¥39.91 | ¥40.05 | ¥39.08 | 6,856,559 | |
| ¥40.13 | -0.60 | -1.5% | ¥40.73 | ¥40.80 | ¥39.93 | 6,792,749 | |
| ¥40.73 | -0.43 | -1.0% | ¥41.16 | ¥41.38 | ¥40.63 | 9,145,840 | |
| ¥41.16 | +0.23 | +0.6% | ¥40.97 | ¥41.44 | ¥40.75 | 7,293,228 | |
| ¥40.93 | +0.08 | +0.2% | ¥41.16 | ¥41.26 | ¥40.81 | 7,158,812 | |
| ¥40.85 | +0.03 | +0.1% | ¥40.79 | ¥41.18 | ¥40.44 | 5,113,130 | |
| ¥40.82 | +0.06 | +0.1% | ¥40.78 | ¥41.08 | ¥40.05 | 7,345,701 | |
| ¥40.76 | -0.39 | -0.9% | ¥40.80 | ¥41.27 | ¥40.60 | 4,723,554 | |
| ¥41.15 | +0.03 | +0.1% | ¥40.67 | ¥41.44 | ¥40.25 | 5,890,221 | |
| ¥41.12 | -1.34 | -3.2% | ¥41.80 | ¥41.90 | ¥40.28 | 7,691,400 | |
| ¥42.46 | -0.80 | -1.8% | ¥43.10 | ¥43.10 | ¥42.42 | 4,544,100 | |
| ¥43.26 | +0.16 | +0.4% | ¥42.85 | ¥43.45 | ¥42.61 | 8,558,580 | |
| ¥43.10 | +0.16 | +0.4% | ¥42.90 | ¥43.48 | ¥42.80 | 6,427,788 | |
| ¥42.94 | +0.01 | 0.0% | ¥42.70 | ¥43.42 | ¥42.46 | 8,486,708 | |
| ¥42.93 | -1.40 | -3.2% | ¥44.33 | ¥44.74 | ¥42.60 | 9,686,245 | |
| ¥44.33 | +0.13 | +0.3% | ¥44.50 | ¥45.07 | ¥44.23 | 6,459,948 | |
| ¥44.20 | -1.15 | -2.5% | ¥44.78 | ¥44.86 | ¥43.40 | 9,813,281 | |
| ¥45.35 | -0.86 | -1.9% | ¥46.20 | ¥46.68 | ¥45.20 | 9,463,575 | |
| ¥46.21 | -0.39 | -0.8% | ¥46.40 | ¥46.65 | ¥45.38 | 8,283,559 | |
| ¥46.60 | +0.87 | +1.9% | ¥45.93 | ¥47.37 | ¥45.52 | 11,495,657 | |
| ¥45.73 | +0.50 | +1.1% | ¥45.00 | ¥45.83 | ¥44.60 | 8,944,876 | |
| ¥45.23 | +0.59 | +1.3% | ¥44.56 | ¥46.72 | ¥44.40 | 16,916,793 | |
| ¥44.64 | -3.11 | -6.5% | ¥46.50 | ¥46.87 | ¥44.35 | 18,996,578 | |
| ¥47.75 | +0.06 | +0.1% | ¥48.19 | ¥49.47 | ¥47.51 | 14,545,193 | |
| ¥47.69 | +1.49 | +3.2% | ¥46.03 | ¥48.96 | ¥45.61 | 14,442,399 | |
| ¥46.20 | -0.06 | -0.1% | ¥47.01 | ¥47.17 | ¥46.10 | 8,022,240 | |
| ¥46.26 | -1.92 | -4.0% | ¥47.17 | ¥47.97 | ¥46.12 | 12,043,792 | |
| ¥48.18 | -0.52 | -1.1% | ¥48.70 | ¥49.25 | ¥47.68 | 8,896,772 | |
| ¥48.70 | +0.37 | +0.8% | ¥49.04 | ¥49.04 | ¥47.70 | 9,292,145 | |
| ¥48.33 | +0.47 | +1.0% | ¥48.01 | ¥49.73 | ¥47.86 | 11,352,787 | |
| ¥47.86 | -0.39 | -0.8% | ¥48.04 | ¥48.58 | ¥47.55 | 12,336,819 | |
| ¥48.25 | -0.06 | -0.1% | ¥48.31 | ¥49.97 | ¥47.90 | 14,729,541 | |
| ¥48.31 | -0.90 | -1.8% | ¥48.86 | ¥49.28 | ¥48.23 | 9,108,212 | |
| ¥49.21 | +0.67 | +1.4% | ¥48.99 | ¥49.98 | ¥48.56 | 12,790,512 | |
| ¥48.54 | +0.54 | +1.1% | ¥48.00 | ¥48.74 | ¥47.52 | 12,052,410 | |
| ¥48.00 | -0.06 | -0.1% | ¥47.98 | ¥48.85 | ¥47.46 | 13,417,943 |
- Ticker
- Shenzhen:002756
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Yongxing Special Materials Technology: Revenue and profit fell, but cash flow and dividends remained robust amid industry challenges
Latest news
Yongxing Special Materials Technology: Revenue and profit fell, but cash flow and dividends remained robust amid industry challenges
Apr 27, 2026
Closed ¥76.18 (-6.4%) on Apr 28, 2026
Yongxing Special Materials Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yongxing Special Materials Technology Co., Ltd.