Stock listing
Shenzhen:002755 Beijing Aosaikang Pharmaceutical Co., Ltd. (奥赛康) 股价
Follow Beijing Aosaikang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002755
¥12.66 CNY -0.13 (-1.0%)
Close on Nov 6, 2026
- Day range
- ¥12.40 – ¥13.17 CNYNov 6, 2026
- Volume
- 8.40M sharesNov 6, 2026
- Market cap
- ¥11.75B CNYAt the close on Nov 6, 2026 · price × 928.2M shares outstanding
- 52-week range
- ¥11.02 – ¥20.16 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥167.8M CNYMedian day 10.85M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002755 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.66 | -0.13 | -1.0% | ¥12.40 | ¥13.17 | ¥12.40 | 8,397,549 | |
| ¥12.79 | +0.34 | +2.7% | ¥12.49 | ¥12.93 | ¥12.48 | 9,493,605 | |
| ¥12.45 | +0.56 | +4.7% | ¥11.90 | ¥12.60 | ¥11.87 | 11,212,016 | |
| ¥11.89 | -0.02 | -0.2% | ¥11.83 | ¥12.04 | ¥11.67 | 6,614,700 | |
| ¥11.91 | +0.26 | +2.2% | ¥11.75 | ¥11.99 | ¥11.46 | 7,107,698 | |
| ¥11.65 | -0.14 | -1.2% | ¥11.54 | ¥12.17 | ¥11.50 | 8,663,731 | |
| ¥11.79 | -0.45 | -3.7% | ¥12.26 | ¥12.26 | ¥11.76 | 8,206,600 | |
| ¥12.24 | +0.42 | +3.6% | ¥11.83 | ¥12.54 | ¥11.70 | 9,839,333 | |
| ¥11.82 | -0.46 | -3.7% | ¥12.31 | ¥12.49 | ¥11.81 | 8,303,200 | |
| ¥12.28 | +0.18 | +1.5% | ¥11.97 | ¥12.50 | ¥11.87 | 9,196,616 | |
| ¥12.10 | +0.31 | +2.6% | ¥11.67 | ¥12.12 | ¥11.50 | 10,392,007 | |
| ¥11.79 | -0.64 | -5.1% | ¥12.39 | ¥12.42 | ¥11.79 | 11,567,450 | |
| ¥12.43 | +0.14 | +1.1% | ¥12.20 | ¥12.64 | ¥12.20 | 10,550,622 | |
| ¥12.29 | -0.07 | -0.6% | ¥12.26 | ¥12.46 | ¥11.98 | 10,849,810 | |
| ¥12.36 | -0.36 | -2.8% | ¥12.73 | ¥12.75 | ¥12.16 | 13,866,443 | |
| ¥12.72 | +0.54 | +4.4% | ¥12.39 | ¥13.28 | ¥12.18 | 26,829,663 | |
| ¥12.18 | -0.34 | -2.7% | ¥12.33 | ¥13.26 | ¥12.06 | 19,655,588 | |
| ¥12.52 | -0.21 | -1.6% | ¥12.73 | ¥12.86 | ¥12.46 | 10,391,391 | |
| ¥12.73 | -0.14 | -1.1% | ¥12.79 | ¥12.90 | ¥12.52 | 11,335,944 | |
| ¥12.87 | -0.47 | -3.5% | ¥13.29 | ¥13.43 | ¥12.87 | 10,845,434 | |
| ¥13.34 | +0.12 | +0.9% | ¥13.34 | ¥13.45 | ¥12.87 | 18,463,043 | |
| ¥13.22 | -0.33 | -2.4% | ¥13.82 | ¥13.95 | ¥13.07 | 24,790,592 | |
| ¥13.55 | +1.23 | +10.0% | ¥12.31 | ¥13.55 | ¥12.31 | 18,850,355 | |
| ¥12.32 | -0.18 | -1.4% | ¥12.50 | ¥12.67 | ¥12.24 | 7,727,700 | |
| ¥12.50 | -0.10 | -0.8% | ¥12.58 | ¥12.79 | ¥12.42 | 8,425,324 | |
| ¥12.60 | -0.37 | -2.9% | ¥12.90 | ¥13.07 | ¥12.50 | 13,981,600 | |
| ¥12.97 | -0.42 | -3.1% | ¥13.37 | ¥13.37 | ¥12.88 | 21,860,932 | |
| ¥13.39 | +0.94 | +7.6% | ¥12.45 | ¥13.51 | ¥12.28 | 41,495,727 | |
| ¥12.45 | +1.13 | +10.0% | ¥11.39 | ¥12.45 | ¥11.34 | 35,634,555 | |
| ¥11.32 | +0.03 | +0.3% | ¥11.37 | ¥11.73 | ¥11.30 | 9,593,983 | |
| ¥11.29 | -0.03 | -0.3% | ¥11.30 | ¥11.40 | ¥11.21 | 3,411,656 | |
| ¥11.32 | +0.06 | +0.5% | ¥11.26 | ¥11.35 | ¥11.17 | 5,370,727 | |
| ¥11.26 | -0.14 | -1.2% | ¥11.48 | ¥11.48 | ¥11.23 | 4,148,185 | |
| ¥11.40 | +0.28 | +2.5% | ¥11.17 | ¥11.48 | ¥11.03 | 7,501,550 | |
| ¥11.12 | -0.51 | -4.4% | ¥11.58 | ¥11.58 | ¥11.02 | 9,930,700 | |
| ¥11.63 | -0.29 | -2.4% | ¥11.86 | ¥11.88 | ¥11.55 | 5,419,475 | |
| ¥11.92 | -0.24 | -2.0% | ¥12.12 | ¥12.16 | ¥11.87 | 6,836,365 | |
| ¥12.16 | +0.25 | +2.1% | ¥11.93 | ¥12.24 | ¥11.70 | 12,581,199 | |
| ¥11.91 | +0.21 | +1.8% | ¥11.62 | ¥12.05 | ¥11.62 | 11,689,986 | |
| ¥11.70 | +0.24 | +2.1% | ¥11.48 | ¥12.15 | ¥11.43 | 17,069,893 | |
| ¥11.46 | +0.06 | +0.5% | ¥11.41 | ¥11.65 | ¥11.32 | 11,179,848 | |
| ¥11.40 | -0.52 | -4.4% | ¥11.90 | ¥11.95 | ¥11.39 | 15,928,906 | |
| ¥11.92 | +0.54 | +4.7% | ¥11.38 | ¥12.43 | ¥11.32 | 24,492,490 | |
| ¥11.38 | -0.46 | -3.9% | ¥11.63 | ¥11.67 | ¥11.26 | 15,098,047 | |
| ¥11.84 | -0.69 | -5.5% | ¥12.35 | ¥12.40 | ¥11.83 | 19,441,104 | |
| ¥12.53 | +0.12 | +1.0% | ¥12.43 | ¥12.63 | ¥12.23 | 9,707,000 | |
| ¥12.41 | +0.23 | +1.9% | ¥12.19 | ¥13.00 | ¥12.18 | 14,642,462 | |
| ¥12.18 | +0.21 | +1.8% | ¥11.86 | ¥12.30 | ¥11.75 | 12,571,850 | |
| ¥11.97 | -0.94 | -7.3% | ¥13.00 | ¥13.20 | ¥11.93 | 19,668,340 | |
| ¥12.91 | -1.09 | -7.8% | ¥13.99 | ¥14.19 | ¥12.89 | 26,395,100 | |
| ¥14.00 | +0.90 | +6.9% | ¥13.41 | ¥14.41 | ¥13.41 | 33,395,676 | |
| ¥13.10 | -0.35 | -2.6% | ¥13.35 | ¥13.56 | ¥13.02 | 8,299,990 | |
| ¥13.45 | -0.27 | -2.0% | ¥13.69 | ¥13.76 | ¥13.33 | 8,362,028 | |
| ¥13.72 | -0.02 | -0.1% | ¥13.65 | ¥13.90 | ¥13.37 | 8,308,706 | |
| ¥13.74 | -0.18 | -1.3% | ¥13.93 | ¥14.13 | ¥13.60 | 9,772,051 | |
| ¥13.92 | +0.10 | +0.7% | ¥13.84 | ¥14.36 | ¥13.60 | 14,737,955 | |
| ¥13.82 | +0.03 | +0.2% | ¥13.73 | ¥14.00 | ¥13.55 | 9,866,690 | |
| ¥13.79 | -0.01 | -0.1% | ¥13.70 | ¥14.05 | ¥13.63 | 8,721,300 | |
| ¥13.80 | -0.07 | -0.5% | ¥13.91 | ¥14.10 | ¥13.67 | 11,436,555 | |
| ¥13.87 | +0.71 | +5.4% | ¥13.17 | ¥13.87 | ¥13.08 | 15,391,675 | |
| ¥13.16 | -0.17 | -1.3% | ¥13.43 | ¥13.46 | ¥13.07 | 7,770,284 |
- Ticker
- Shenzhen:002755
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Beijing Aosaikang Pharmaceutical Co., Ltd.