Stock listing

Shenzhen:002752 Sunrise Group Company Limited (昇兴股份) 股价

Follow Sunrise Group Company Limited into a list and get an email when it puts out news.

Share price · SZSE:002752

¥5.15 CNY +0.03 (+0.6%)

Close on Nov 2, 2026

Past year -11.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.06 – ¥5.18 CNYNov 2, 2026
Volume
9.94M sharesNov 2, 2026
Market cap
¥5.03B CNYAt the close on Nov 2, 2026 · price × 976.9M shares outstanding
52-week range
¥5.04 – ¥9.57 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥64.02M CNYMedian day 10.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sunrise Group Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002752 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.15+0.03+0.6%¥5.12¥5.18¥5.069,935,555
¥5.12-0.06-1.2%¥5.25¥5.25¥5.0414,583,765
¥5.18-0.44-7.8%¥5.57¥5.58¥5.1526,515,875
¥5.62-0.03-0.5%¥5.68¥5.71¥5.588,339,600
¥5.65-0.15-2.6%¥5.79¥5.87¥5.656,963,800
¥5.80+0.02+0.3%¥5.73¥5.84¥5.727,051,165
¥5.78+0.01+0.2%¥5.73¥5.79¥5.5410,953,960
¥5.77-0.07-1.2%¥5.86¥5.89¥5.726,880,700
¥5.84-0.05-0.8%¥5.91¥5.98¥5.826,679,712
¥5.89+0.02+0.3%¥5.88¥5.95¥5.856,011,675
¥5.87-0.05-0.8%¥5.86¥5.95¥5.796,459,400
¥5.92+0.05+0.9%¥5.90¥5.99¥5.867,668,900
¥5.87-0.12-2.0%¥5.85¥5.97¥5.829,211,285
¥5.99-0.07-1.2%¥6.02¥6.15¥5.977,885,430
¥6.06+0.02+0.3%¥6.00¥6.09¥5.898,369,871
¥6.04-0.14-2.3%¥6.13¥6.19¥5.9611,712,390
¥6.18+0.08+1.3%¥6.10¥6.19¥6.0210,610,290
¥6.10+0.01+0.2%¥6.06¥6.13¥6.0510,748,121
¥6.09+0.06+1.0%¥6.03¥6.13¥6.026,576,221
¥6.03+0.01+0.2%¥6.02¥6.07¥6.004,985,999
¥6.02-0.13-2.1%¥6.12¥6.17¥5.997,674,067
¥6.15+0.03+0.5%¥6.12¥6.17¥6.097,115,731
¥6.12-0.05-0.8%¥6.14¥6.19¥6.088,415,600
¥6.17-0.03-0.5%¥6.20¥6.22¥6.138,508,425
¥6.20-0.06-1.0%¥6.25¥6.29¥6.1710,085,575
¥6.26+0.03+0.5%¥6.24¥6.33¥6.229,777,900
¥6.23-0.04-0.6%¥6.23¥6.25¥6.1010,724,536
¥6.27+0.13+2.1%¥6.17¥6.27¥6.1011,682,605
¥6.14-0.18-2.8%¥6.28¥6.28¥6.1111,493,225
¥6.32-0.01-0.2%¥6.36¥6.37¥6.1513,874,200
¥6.33-0.06-0.9%¥6.31¥6.38¥6.2016,135,417
¥6.39-0.09-1.4%¥6.45¥6.49¥6.3418,314,051
¥6.48+0.10+1.6%¥6.38¥6.54¥6.2819,541,061
¥6.38+0.15+2.4%¥6.23¥6.38¥6.1914,764,547
¥6.23+0.03+0.5%¥6.21¥6.29¥6.1910,093,835
¥6.20+0.02+0.3%¥6.22¥6.34¥6.1715,752,015
¥6.18+0.05+0.8%¥6.15¥6.22¥6.0911,807,095
¥6.13-0.05-0.8%¥6.15¥6.16¥6.089,457,035
¥6.18+0.08+1.3%¥6.07¥6.20¥6.0712,574,009
¥6.10+0.04+0.7%¥6.06¥6.16¥6.0113,573,150
¥6.06+0.07+1.2%¥5.97¥6.12¥5.9616,735,203
¥5.99-0.04-0.7%¥6.07¥6.08¥5.8913,855,134
¥6.03+0.04+0.7%¥5.99¥6.05¥5.9612,738,881
¥5.99+0.17+2.9%¥5.82¥6.01¥5.7911,368,095
¥5.82-0.12-2.0%¥5.93¥5.96¥5.808,591,330
¥5.94+0.01+0.2%¥5.89¥5.94¥5.846,097,217
¥5.93+0.10+1.7%¥5.83¥5.95¥5.838,027,319
¥5.83-0.17-2.8%¥6.02¥6.02¥5.8110,047,100
¥6.00-0.03-0.5%¥6.01¥6.04¥5.966,020,900
¥6.03+0.09+1.5%¥5.93¥6.03¥5.8610,499,570
¥5.94+0.03+0.5%¥5.92¥5.96¥5.878,034,200
¥5.91-0.13-2.2%¥6.03¥6.05¥5.9110,110,510
¥6.04+0.05+0.8%¥5.98¥6.04¥5.968,043,195
¥5.99-0.05-0.8%¥6.04¥6.08¥5.969,060,569
¥6.04+0.10+1.7%¥5.95¥6.07¥5.9112,656,816
¥5.940.000.0%¥5.92¥5.94¥5.849,698,065
¥5.94-0.07-1.2%¥6.01¥6.05¥5.8611,908,155
¥6.01+0.04+0.7%¥5.97¥6.01¥5.9413,564,968
¥5.97+0.06+1.0%¥5.94¥5.99¥5.8912,877,200
¥5.91+0.04+0.7%¥5.86¥5.93¥5.7910,715,648
Ticker
Shenzhen:002752
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Dreem Health Joins Amazon’s Health Benefits Connector As The Platform’s First Sleep Health Provider

Apr 9, 2026

Closed ¥6.54 (-3.3%) on Apr 10, 2026

Sunrise Group Raises $29 Million to Expand Dreem Health and Build the Largest U.S. Sleep Clinic

Sep 25, 2025

All Sunrise Group Company Limited news

Sunrise Group Company Limited on 6ix

News releases
1 in the last 12 months · 2 in all · newest Apr 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sunrise Group Company Limited.