Stock listing

Shenzhen:002749 Sichuan Guoguang Agrochemical Co. Ltd. (国光股份) 股价

Follow Sichuan Guoguang Agrochemical Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002749

¥8.12 CNY -0.04 (-0.5%)

Close on Nov 6, 2026

Past year -32.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥8.02 – ¥8.18 CNYNov 6, 2026
Volume
1.61M sharesNov 6, 2026
Market cap
¥4.52B CNYAt the close on Nov 6, 2026 · price × 556.5M shares outstanding
52-week range
¥7.71 – ¥12.78 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥28.29M CNYMedian day 2.49M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Sichuan Guoguang Agrochemical Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002749 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.12-0.04-0.5%¥8.08¥8.18¥8.021,607,440
¥8.16-0.01-0.1%¥8.17¥8.20¥8.102,485,276
¥8.170.000.0%¥8.20¥8.24¥8.122,060,215
¥8.17+0.07+0.9%¥8.10¥8.19¥8.082,034,450
¥8.10+0.16+2.0%¥7.99¥8.11¥7.882,293,820
¥7.94-0.03-0.4%¥7.95¥8.04¥7.861,370,304
¥7.97-0.03-0.4%¥8.01¥8.04¥7.921,125,880
¥8.000.000.0%¥7.96¥8.03¥7.852,040,221
¥8.00-0.37-4.4%¥7.98¥8.13¥7.954,471,060
¥8.37+0.05+0.6%¥8.34¥8.38¥8.251,239,627
¥8.32+0.09+1.1%¥8.18¥8.36¥8.141,598,115
¥8.23-0.17-2.0%¥8.40¥8.40¥8.182,449,751
¥8.40-0.10-1.2%¥8.50¥8.54¥8.371,929,160
¥8.50-0.09-1.0%¥8.60¥8.66¥8.422,253,680
¥8.59+0.11+1.3%¥8.41¥8.60¥8.402,055,438
¥8.48+0.04+0.5%¥8.50¥8.60¥8.412,291,267
¥8.44-0.13-1.5%¥8.53¥8.54¥8.392,232,061
¥8.57-0.03-0.3%¥8.59¥8.68¥8.521,402,320
¥8.60+0.02+0.2%¥8.58¥8.62¥8.491,766,850
¥8.58-0.07-0.8%¥8.65¥8.72¥8.581,684,120
¥8.65+0.14+1.6%¥8.49¥8.69¥8.472,177,324
¥8.510.000.0%¥8.49¥8.56¥8.451,422,040
¥8.51+0.14+1.7%¥8.40¥8.52¥8.381,688,603
¥8.37-0.07-0.8%¥8.40¥8.44¥8.351,271,798
¥8.440.000.0%¥8.41¥8.48¥8.371,408,879
¥8.44-0.01-0.1%¥8.44¥8.52¥8.421,451,250
¥8.45-0.03-0.4%¥8.50¥8.50¥8.391,452,401
¥8.48-0.04-0.5%¥8.53¥8.53¥8.421,849,554
¥8.52+0.16+1.9%¥8.36¥8.55¥8.322,270,884
¥8.36-0.04-0.5%¥8.38¥8.45¥8.342,493,507
¥8.40-0.05-0.6%¥8.46¥8.47¥8.321,984,100
¥8.45+0.08+1.0%¥8.39¥8.48¥8.341,471,544
¥8.37-0.17-2.0%¥8.51¥8.59¥8.362,817,533
¥8.54-0.10-1.2%¥8.63¥8.69¥8.453,068,820
¥8.64-0.27-3.0%¥8.85¥8.90¥8.624,254,980
¥8.91-0.28-3.0%¥9.12¥9.17¥8.913,752,353
¥9.19+0.07+0.8%¥9.03¥9.23¥9.006,342,617
¥9.12+0.38+4.3%¥8.73¥9.16¥8.708,076,893
¥8.74-0.02-0.2%¥8.75¥8.82¥8.702,328,444
¥8.76+0.04+0.5%¥8.77¥8.90¥8.683,657,026
¥8.72+0.02+0.2%¥8.92¥8.92¥8.672,995,826
¥8.70-0.21-2.4%¥8.84¥8.90¥8.703,720,613
¥8.91+0.23+2.6%¥8.67¥8.96¥8.636,538,248
¥8.68-0.06-0.7%¥8.74¥8.84¥8.665,014,380
¥8.74+0.16+1.9%¥8.54¥8.80¥8.524,926,928
¥8.58-0.16-1.8%¥8.45¥8.59¥8.413,973,036
¥8.74+0.06+0.7%¥8.68¥8.78¥8.633,780,532
¥8.68+0.10+1.2%¥8.56¥8.72¥8.562,790,351
¥8.58-0.01-0.1%¥8.60¥8.74¥8.543,199,910
¥8.59-0.23-2.6%¥8.83¥8.83¥8.574,227,300
¥8.82-0.20-2.2%¥8.82¥8.90¥8.636,853,139
¥9.02+0.20+2.3%¥8.67¥9.18¥8.6010,342,956
¥8.82+0.26+3.0%¥8.55¥8.82¥8.506,089,338
¥8.56-0.07-0.8%¥8.56¥8.62¥8.444,690,638
¥8.63+0.03+0.3%¥8.60¥8.67¥8.403,183,310
¥8.60-0.13-1.5%¥8.73¥8.76¥8.593,922,760
¥8.73-0.11-1.2%¥8.82¥8.86¥8.704,211,363
¥8.84-0.27-3.0%¥9.04¥9.04¥8.825,347,549
¥9.11+0.50+5.8%¥8.62¥9.44¥8.6011,037,922
¥8.61-0.01-0.1%¥8.63¥8.66¥8.493,028,429
¥8.62-0.04-0.5%¥8.64¥8.67¥8.513,703,695

Splits

5 splits since 2018 · SZSE:002749 · every price before a split is adjusted for it

DayRatioWhat
6-for-5Split
22-for-19Split
17-for-10Split
17-for-10Split
17-for-10Split
Ticker
Shenzhen:002749
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Sichuan Guoguang Agrochemical's Shareholder Plans To Cut Stake

Jun 5, 2026

Closed ¥8.70 (-5.8%) on Jun 8, 2026

All Sichuan Guoguang Agrochemical Co. Ltd. news

Sichuan Guoguang Agrochemical Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 5, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Sichuan Guoguang Agrochemical Co. Ltd.