Stock listing
Shenzhen:002748 Jiangxi Selon Industrial Co., Ltd. (世龙实业) 股价
Follow Jiangxi Selon Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002748
¥10.21 CNY +0.04 (+0.4%)
Close on Nov 3, 2026
- Day range
- ¥10.00 – ¥10.68 CNYNov 3, 2026
- Volume
- 9.30M sharesNov 3, 2026
- Market cap
- ¥2.45B CNYAt the close on Nov 3, 2026 · price × 240.0M shares outstanding
- 52-week range
- ¥9.18 – ¥15.74 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥105.9M CNYMedian day 5.38M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002748 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.21 | +0.04 | +0.4% | ¥10.10 | ¥10.68 | ¥10.00 | 9,302,600 | |
| ¥10.17 | -0.08 | -0.8% | ¥10.20 | ¥10.37 | ¥9.95 | 8,262,200 | |
| ¥10.25 | -0.39 | -3.7% | ¥10.50 | ¥10.85 | ¥10.17 | 8,674,900 | |
| ¥10.64 | -0.10 | -0.9% | ¥10.68 | ¥11.08 | ¥10.53 | 11,069,400 | |
| ¥10.74 | +0.50 | +4.9% | ¥10.35 | ¥10.86 | ¥10.09 | 12,248,400 | |
| ¥10.24 | -0.32 | -3.0% | ¥10.66 | ¥10.77 | ¥10.23 | 9,221,800 | |
| ¥10.56 | -0.70 | -6.2% | ¥10.99 | ¥11.09 | ¥10.47 | 13,169,400 | |
| ¥11.26 | +0.03 | +0.3% | ¥10.79 | ¥11.30 | ¥10.50 | 17,365,914 | |
| ¥11.23 | -1.25 | -10.0% | ¥12.30 | ¥12.48 | ¥11.23 | 24,390,673 | |
| ¥12.48 | -0.23 | -1.8% | ¥12.67 | ¥12.98 | ¥12.26 | 21,662,677 | |
| ¥12.71 | -0.72 | -5.4% | ¥13.15 | ¥13.27 | ¥12.51 | 30,210,300 | |
| ¥13.43 | +0.53 | +4.1% | ¥12.89 | ¥14.19 | ¥12.11 | 42,328,230 | |
| ¥12.90 | -0.75 | -5.5% | ¥13.39 | ¥13.60 | ¥12.63 | 32,461,400 | |
| ¥13.65 | +1.24 | +10.0% | ¥11.99 | ¥13.65 | ¥11.91 | 31,680,961 | |
| ¥12.41 | -0.69 | -5.3% | ¥13.76 | ¥13.99 | ¥12.38 | 32,530,072 | |
| ¥13.10 | +1.19 | +10.0% | ¥11.77 | ¥13.10 | ¥11.75 | 13,585,882 | |
| ¥11.91 | -0.35 | -2.9% | ¥12.34 | ¥12.36 | ¥11.72 | 6,675,022 | |
| ¥12.26 | -0.19 | -1.5% | ¥12.46 | ¥12.50 | ¥11.89 | 7,468,300 | |
| ¥12.45 | +0.36 | +3.0% | ¥12.22 | ¥12.65 | ¥12.01 | 6,980,000 | |
| ¥12.09 | +0.09 | +0.7% | ¥11.90 | ¥12.23 | ¥11.90 | 2,483,415 | |
| ¥12.00 | +0.08 | +0.7% | ¥11.95 | ¥12.04 | ¥11.82 | 3,127,200 | |
| ¥11.92 | -0.19 | -1.6% | ¥12.13 | ¥12.19 | ¥11.80 | 3,168,600 | |
| ¥12.11 | -0.23 | -1.9% | ¥12.34 | ¥12.38 | ¥12.07 | 3,190,300 | |
| ¥12.34 | +0.05 | +0.4% | ¥12.29 | ¥12.40 | ¥12.18 | 2,707,500 | |
| ¥12.29 | -0.02 | -0.2% | ¥12.26 | ¥12.38 | ¥12.16 | 4,100,600 | |
| ¥12.31 | -0.01 | -0.1% | ¥12.30 | ¥12.42 | ¥12.14 | 5,555,700 | |
| ¥12.32 | +0.30 | +2.5% | ¥12.04 | ¥12.37 | ¥12.00 | 6,082,400 | |
| ¥12.02 | -0.02 | -0.2% | ¥11.96 | ¥12.10 | ¥11.81 | 3,709,582 | |
| ¥12.04 | +0.42 | +3.6% | ¥11.61 | ¥12.18 | ¥11.57 | 5,723,200 | |
| ¥11.62 | -0.39 | -3.2% | ¥12.16 | ¥12.16 | ¥11.60 | 4,756,300 | |
| ¥12.01 | -0.02 | -0.2% | ¥12.01 | ¥12.08 | ¥11.76 | 2,888,900 | |
| ¥12.03 | -0.35 | -2.8% | ¥12.35 | ¥12.35 | ¥11.87 | 4,465,800 | |
| ¥12.38 | -0.01 | -0.1% | ¥12.29 | ¥12.58 | ¥12.20 | 3,608,200 | |
| ¥12.39 | -0.14 | -1.1% | ¥12.53 | ¥12.66 | ¥12.30 | 3,183,000 | |
| ¥12.53 | +0.30 | +2.5% | ¥12.29 | ¥12.58 | ¥12.14 | 4,294,200 | |
| ¥12.23 | +0.09 | +0.7% | ¥12.07 | ¥12.28 | ¥12.02 | 3,269,300 | |
| ¥12.14 | -0.06 | -0.5% | ¥12.23 | ¥12.38 | ¥12.06 | 3,661,300 | |
| ¥12.20 | -0.21 | -1.7% | ¥12.42 | ¥12.46 | ¥12.18 | 3,793,000 | |
| ¥12.41 | +0.10 | +0.8% | ¥12.24 | ¥12.50 | ¥12.13 | 5,005,100 | |
| ¥12.31 | +0.05 | +0.4% | ¥12.28 | ¥12.50 | ¥12.24 | 4,256,522 | |
| ¥12.26 | -0.02 | -0.2% | ¥12.26 | ¥12.30 | ¥12.03 | 4,178,400 | |
| ¥12.28 | +0.29 | +2.4% | ¥12.10 | ¥12.31 | ¥11.92 | 5,650,000 | |
| ¥11.99 | -0.07 | -0.6% | ¥12.03 | ¥12.25 | ¥11.86 | 5,691,700 | |
| ¥12.06 | -0.19 | -1.6% | ¥12.26 | ¥12.55 | ¥12.02 | 6,999,400 | |
| ¥12.25 | +0.36 | +3.0% | ¥11.94 | ¥12.38 | ¥11.71 | 8,723,438 | |
| ¥11.89 | +0.14 | +1.2% | ¥11.80 | ¥12.39 | ¥11.79 | 5,940,289 | |
| ¥11.75 | +0.02 | +0.2% | ¥11.70 | ¥11.89 | ¥11.55 | 4,118,500 | |
| ¥11.73 | +0.03 | +0.3% | ¥11.70 | ¥11.83 | ¥11.61 | 3,283,700 | |
| ¥11.70 | -0.31 | -2.6% | ¥11.87 | ¥11.93 | ¥11.63 | 3,760,500 | |
| ¥12.01 | +0.14 | +1.2% | ¥11.92 | ¥12.04 | ¥11.82 | 4,159,700 | |
| ¥11.87 | +0.11 | +0.9% | ¥11.86 | ¥11.95 | ¥11.66 | 4,452,900 | |
| ¥11.76 | -0.10 | -0.8% | ¥11.94 | ¥11.98 | ¥11.66 | 4,207,600 | |
| ¥11.86 | -0.30 | -2.5% | ¥12.10 | ¥12.19 | ¥11.86 | 5,306,500 | |
| ¥12.16 | +0.37 | +3.1% | ¥11.90 | ¥12.23 | ¥11.81 | 7,687,382 | |
| ¥11.79 | -0.21 | -1.8% | ¥12.26 | ¥12.26 | ¥11.78 | 11,384,900 | |
| ¥12.00 | +1.09 | +10.0% | ¥10.90 | ¥12.00 | ¥10.87 | 6,849,782 | |
| ¥10.91 | -0.09 | -0.8% | ¥11.00 | ¥11.05 | ¥10.87 | 3,533,500 | |
| ¥11.00 | +0.25 | +2.3% | ¥10.75 | ¥11.04 | ¥10.70 | 5,382,000 | |
| ¥10.75 | +0.34 | +3.3% | ¥10.51 | ¥10.76 | ¥10.34 | 4,557,000 | |
| ¥10.41 | -0.06 | -0.6% | ¥10.50 | ¥10.59 | ¥10.38 | 3,331,500 | |
| ¥10.47 | +0.11 | +1.1% | ¥10.40 | ¥10.47 | ¥10.31 | 2,333,700 |
- Ticker
- Shenzhen:002748
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 18, 2025
Jiangxi Selon Industrial's Shareholder To Unload Up To 3% Stake
Latest news
Jiangxi Selon Industrial's Shareholder To Unload Up To 3% Stake
Nov 18, 2025
Closed ¥12.40 (-2.3%) on Nov 19, 2025
Jiangxi Selon Industrial Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangxi Selon Industrial Co., Ltd.