Stock listing

Shenzhen:002747 Estun Automation Co. Ltd. (埃斯顿) 股价

Home listing (Shenzhen) of Estun Automation Co. Ltd.

Follow Estun Automation Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002747

¥29.49 CNY +1.95 (+7.1%)

Close on Nov 4, 2026

Past year +22.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥25.90 – ¥29.70 CNYNov 4, 2026
Volume
98.51M sharesNov 4, 2026
Market cap
¥25.71B CNYAt the close on Nov 4, 2026 · price × 871.9M shares outstanding
52-week range
¥19.21 – ¥49.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥1.60B CNYMedian day 37.96M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Estun Automation Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:002747 · Home¥29.49 CNY+1.95 (+7.1%)98,510,147¥27.55¥29.70¥25.90¥27.54Close on Nov 4, 2026
HKEX:2715$13.29 HKD+0.54 (+4.2%)17,564,400$13.00$14.66$12.82$12.75Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002747 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥29.49+1.95+7.1%¥27.55¥29.70¥25.9098,510,147
¥27.54-1.44-5.0%¥28.41¥29.40¥27.4165,055,168
¥28.98-0.26-0.9%¥29.24¥29.39¥26.6290,041,629
¥29.24+0.84+3.0%¥27.00¥31.24¥26.80103,679,360
¥28.40-1.74-5.8%¥29.18¥30.11¥28.1367,980,011
¥30.14+1.69+5.9%¥28.56¥30.84¥27.9598,810,590
¥28.45-2.14-7.0%¥29.55¥30.74¥28.4590,210,526
¥30.59+1.41+4.8%¥30.10¥32.00¥29.81133,493,498
¥29.18+2.65+10.0%¥25.66¥29.18¥25.1282,470,056
¥26.53+0.45+1.7%¥26.29¥28.15¥26.0069,259,617
¥26.08-0.22-0.8%¥26.04¥26.65¥25.6844,462,917
¥26.30+0.92+3.6%¥25.31¥26.77¥25.1561,181,471
¥25.38+1.14+4.7%¥23.92¥25.70¥23.5635,377,205
¥24.24+0.15+0.6%¥24.54¥24.95¥24.0921,281,553
¥24.09-1.13-4.5%¥24.29¥24.70¥23.9821,367,020
¥25.22-0.66-2.6%¥25.77¥26.03¥25.1015,531,522
¥25.88-0.13-0.5%¥25.53¥26.13¥24.9024,489,775
¥26.01-1.03-3.8%¥27.04¥27.05¥26.0018,679,992
¥27.04+0.18+0.7%¥26.80¥27.18¥25.8529,525,271
¥26.86-1.36-4.8%¥28.13¥28.14¥26.7227,419,924
¥28.22+0.06+0.2%¥28.39¥28.95¥27.9522,333,432
¥28.16-0.29-1.0%¥28.41¥28.69¥27.9318,402,008
¥28.45-0.90-3.1%¥29.32¥29.89¥28.3029,855,508
¥29.35-0.12-0.4%¥29.50¥30.26¥29.3538,852,574
¥29.47-0.21-0.7%¥29.68¥29.77¥29.4517,604,225
¥29.68-0.10-0.3%¥30.00¥30.15¥29.5625,128,855
¥29.78-0.010.0%¥29.97¥30.12¥29.6028,990,504
¥29.79+0.22+0.7%¥29.81¥29.97¥29.2034,210,484
¥29.57+0.40+1.4%¥28.88¥29.75¥28.8034,592,711
¥29.17+0.54+1.9%¥28.53¥29.39¥28.3822,004,336
¥28.63-0.33-1.1%¥28.96¥29.07¥28.5615,545,029
¥28.96+0.07+0.2%¥28.63¥29.22¥28.3316,647,109
¥28.89-0.61-2.1%¥29.15¥29.15¥28.2028,140,045
¥29.50-0.56-1.9%¥29.70¥29.74¥29.2522,229,869
¥30.06-0.17-0.6%¥30.22¥30.47¥29.7024,288,252
¥30.23-0.35-1.1%¥30.64¥31.39¥30.1028,271,975
¥30.58+0.70+2.3%¥29.89¥31.01¥29.6432,378,355
¥29.88-0.93-3.0%¥31.38¥31.68¥29.6536,230,871
¥30.81+0.40+1.3%¥30.81¥31.40¥30.4929,439,213
¥30.41-0.60-1.9%¥30.47¥30.88¥30.1426,262,691
¥31.01-0.65-2.1%¥31.67¥32.02¥30.9033,940,758
¥31.66+0.17+0.5%¥30.99¥31.78¥30.7631,025,129
¥31.49-0.32-1.0%¥31.86¥32.34¥31.4537,410,711
¥31.81+0.56+1.8%¥31.13¥31.93¥31.0737,963,484
¥31.25-0.43-1.4%¥31.73¥31.83¥30.9138,531,773
¥31.68+0.86+2.8%¥31.06¥32.25¥30.5748,207,371
¥30.82-2.75-8.2%¥32.95¥32.95¥30.2564,450,633
¥33.57+0.80+2.4%¥32.88¥33.97¥32.2753,398,977
¥32.77-3.27-9.1%¥35.00¥35.68¥32.4783,401,586
¥36.04-4.00-10.0%¥38.00¥38.00¥36.0466,652,406
¥40.04+3.64+10.0%¥36.40¥40.04¥35.88121,514,156
¥36.40+1.65+4.7%¥34.80¥36.40¥34.4566,345,289
¥34.75+0.08+0.2%¥34.65¥34.92¥33.8451,935,562
¥34.67-0.04-0.1%¥34.71¥36.07¥34.3372,279,992
¥34.71-1.41-3.9%¥35.61¥35.65¥34.6477,219,234
¥36.12+1.49+4.3%¥34.38¥36.62¥33.9097,039,914
¥34.63-0.50-1.4%¥35.50¥35.83¥33.9659,574,930
¥35.13+0.32+0.9%¥35.00¥35.49¥33.9881,596,531
¥34.81+0.54+1.6%¥33.56¥35.50¥33.5688,251,422
¥34.27+1.97+6.1%¥32.50¥34.90¥32.3099,164,031
¥32.30+1.55+5.0%¥30.86¥32.39¥30.0387,553,344
Ticker
Shenzhen:002747
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Estun Automation Says Units Are Contemplating Acquisition Of 100% Stake In Nanjing Estun Codroid Technology

Jul 2, 2026

Closed ¥44.77 (+10.0%) on Jul 3, 2026

Estun Automation Proposes To Re-Elect Wu Bo, Wu Kan, Zhu Chunhua As Exec Directors Of Board's Sixth Session

Jun 22, 2026

Closed ¥38.25 (+2.9%) on Jun 23, 2026

Mideast war spoils HK trading debuts, putting IPO momentum at risk

Mar 8, 2026

Closed ¥21.88 (-1.6%) on Mar 9, 2026

Estun Automation Says Final Offer Price Under Global Offering HK$15.36 Per H Share

Mar 6, 2026

Closed ¥21.88 (-1.6%) on Mar 9, 2026

China's Estun Automation prices Hong Kong listing at bottom of range, raising $191 million

Mar 5, 2026

Closed ¥22.23 (+1.1%) on Mar 6, 2026

Four Hong Kong listings seek $626 million as market revives after Lunar New Year

Feb 26, 2026

Closed ¥23.75 (-1.0%) on Feb 27, 2026

China's Estun Automation looks to raise up to $211 million in HK listing

Feb 26, 2026

Closed ¥23.75 (-1.0%) on Feb 27, 2026

All Estun Automation Co. Ltd. news

Estun Automation Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
7 in the last 12 months · 7 in all · newest Jul 2, 2026 · oldest 2026

Where Estun Automation Co. Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:002747 埃斯顿 · Home listing · This pageShenzhenChinaCNY
HKEX:2715 埃斯頓HKEXHong KongHKD

Log in to ask 6ix AI your own questions about Estun Automation Co. Ltd.