Stock listing
Shenzhen:002746 Shandong Xiantan Group Co., Ltd. (仙坛股份) 股价
Follow Shandong Xiantan Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002746
¥6.19 CNY -0.03 (-0.5%)
Close on Oct 30, 2026
- Day range
- ¥6.15 – ¥6.27 CNYOct 30, 2026
- Volume
- 10.68M sharesOct 30, 2026
- Market cap
- ¥5.33B CNYAt the close on Oct 30, 2026 · price × 860.5M shares outstanding
- 52-week range
- ¥4.91 – ¥6.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥105.7M CNYMedian day 14.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002746 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.19 | -0.03 | -0.5% | ¥6.23 | ¥6.27 | ¥6.15 | 10,684,904 | |
| ¥6.22 | +0.06 | +1.0% | ¥6.16 | ¥6.25 | ¥6.13 | 10,392,559 | |
| ¥6.16 | +0.14 | +2.3% | ¥6.02 | ¥6.16 | ¥5.99 | 13,751,941 | |
| ¥6.02 | -0.02 | -0.3% | ¥5.99 | ¥6.08 | ¥5.85 | 21,347,249 | |
| ¥6.04 | -0.14 | -2.3% | ¥6.15 | ¥6.23 | ¥6.01 | 14,261,814 | |
| ¥6.18 | -0.08 | -1.3% | ¥6.23 | ¥6.25 | ¥6.03 | 17,307,541 | |
| ¥6.26 | -0.01 | -0.2% | ¥6.23 | ¥6.37 | ¥6.23 | 12,815,065 | |
| ¥6.27 | +0.09 | +1.5% | ¥6.22 | ¥6.37 | ¥6.16 | 11,591,667 | |
| ¥6.18 | -0.07 | -1.1% | ¥6.20 | ¥6.35 | ¥6.13 | 10,722,325 | |
| ¥6.25 | +0.03 | +0.5% | ¥6.15 | ¥6.37 | ¥6.15 | 12,015,675 | |
| ¥6.22 | +0.21 | +3.5% | ¥6.06 | ¥6.34 | ¥6.04 | 18,099,924 | |
| ¥6.01 | -0.14 | -2.3% | ¥6.08 | ¥6.11 | ¥5.98 | 10,144,068 | |
| ¥6.15 | -0.01 | -0.2% | ¥6.13 | ¥6.19 | ¥6.12 | 8,418,698 | |
| ¥6.16 | -0.07 | -1.1% | ¥6.17 | ¥6.22 | ¥6.11 | 10,446,500 | |
| ¥6.23 | -0.05 | -0.8% | ¥6.29 | ¥6.35 | ¥6.19 | 13,016,007 | |
| ¥6.28 | +0.07 | +1.1% | ¥6.20 | ¥6.32 | ¥6.14 | 12,042,700 | |
| ¥6.21 | -0.01 | -0.2% | ¥6.22 | ¥6.27 | ¥6.18 | 9,888,140 | |
| ¥6.22 | +0.01 | +0.2% | ¥6.20 | ¥6.28 | ¥6.16 | 8,961,450 | |
| ¥6.21 | -0.12 | -1.9% | ¥6.25 | ¥6.28 | ¥6.10 | 12,775,226 | |
| ¥6.33 | +0.14 | +2.3% | ¥6.15 | ¥6.35 | ¥6.13 | 12,562,393 | |
| ¥6.19 | -0.09 | -1.4% | ¥6.28 | ¥6.31 | ¥6.18 | 8,656,029 | |
| ¥6.28 | -0.16 | -2.5% | ¥6.29 | ¥6.32 | ¥6.20 | 10,854,850 | |
| ¥6.44 | -0.10 | -1.5% | ¥6.54 | ¥6.55 | ¥6.39 | 13,318,012 | |
| ¥6.54 | +0.11 | +1.7% | ¥6.43 | ¥6.57 | ¥6.41 | 11,359,396 | |
| ¥6.43 | -0.02 | -0.3% | ¥6.43 | ¥6.51 | ¥6.40 | 10,744,632 | |
| ¥6.45 | -0.03 | -0.5% | ¥6.45 | ¥6.59 | ¥6.37 | 10,329,631 | |
| ¥6.48 | -0.04 | -0.6% | ¥6.55 | ¥6.56 | ¥6.43 | 13,428,869 | |
| ¥6.52 | +0.04 | +0.6% | ¥6.50 | ¥6.57 | ¥6.44 | 14,210,597 | |
| ¥6.48 | +0.03 | +0.5% | ¥6.49 | ¥6.60 | ¥6.40 | 23,706,550 | |
| ¥6.45 | -0.26 | -3.9% | ¥6.74 | ¥6.75 | ¥6.38 | 39,811,465 | |
| ¥6.71 | -0.17 | -2.5% | ¥6.84 | ¥6.90 | ¥6.69 | 24,706,525 | |
| ¥6.88 | +0.02 | +0.3% | ¥6.85 | ¥6.99 | ¥6.80 | 25,125,499 | |
| ¥6.86 | +0.03 | +0.4% | ¥6.83 | ¥6.89 | ¥6.73 | 18,968,504 | |
| ¥6.83 | +0.07 | +1.0% | ¥6.75 | ¥6.90 | ¥6.70 | 24,972,996 | |
| ¥6.76 | +0.24 | +3.7% | ¥6.48 | ¥6.86 | ¥6.48 | 20,067,006 | |
| ¥6.52 | -0.10 | -1.5% | ¥6.61 | ¥6.63 | ¥6.48 | 12,192,774 | |
| ¥6.62 | -0.10 | -1.5% | ¥6.72 | ¥6.72 | ¥6.55 | 16,701,260 | |
| ¥6.72 | +0.18 | +2.8% | ¥6.53 | ¥6.80 | ¥6.48 | 28,798,710 | |
| ¥6.54 | +0.12 | +1.9% | ¥6.50 | ¥6.59 | ¥6.40 | 26,319,172 | |
| ¥6.42 | +0.02 | +0.3% | ¥6.41 | ¥6.45 | ¥6.29 | 12,822,744 | |
| ¥6.40 | +0.03 | +0.5% | ¥6.33 | ¥6.44 | ¥6.32 | 13,581,777 | |
| ¥6.37 | -0.03 | -0.5% | ¥6.35 | ¥6.44 | ¥6.32 | 14,350,283 | |
| ¥6.40 | +0.13 | +2.1% | ¥6.24 | ¥6.42 | ¥6.24 | 21,666,150 | |
| ¥6.27 | +0.07 | +1.1% | ¥6.17 | ¥6.27 | ¥6.10 | 20,814,091 | |
| ¥6.20 | -0.12 | -1.9% | ¥6.32 | ¥6.33 | ¥6.10 | 19,950,817 | |
| ¥6.32 | +0.22 | +3.6% | ¥6.17 | ¥6.33 | ¥6.09 | 22,268,136 | |
| ¥6.10 | -0.03 | -0.5% | ¥6.12 | ¥6.22 | ¥6.09 | 17,624,593 | |
| ¥6.13 | -0.03 | -0.5% | ¥6.13 | ¥6.24 | ¥6.12 | 18,244,012 | |
| ¥6.16 | +0.04 | +0.7% | ¥6.18 | ¥6.22 | ¥6.07 | 13,394,382 | |
| ¥6.12 | -0.12 | -1.9% | ¥6.21 | ¥6.26 | ¥6.10 | 17,416,700 | |
| ¥6.24 | -0.05 | -0.8% | ¥6.24 | ¥6.28 | ¥6.11 | 17,353,696 | |
| ¥6.29 | -0.21 | -3.2% | ¥6.45 | ¥6.48 | ¥6.18 | 30,274,297 | |
| ¥6.50 | -0.07 | -1.1% | ¥6.57 | ¥6.65 | ¥6.46 | 24,515,084 | |
| ¥6.57 | +0.38 | +6.1% | ¥6.16 | ¥6.62 | ¥6.16 | 37,887,486 | |
| ¥6.19 | +0.02 | +0.3% | ¥6.14 | ¥6.22 | ¥6.06 | 12,673,100 | |
| ¥6.17 | +0.05 | +0.8% | ¥6.11 | ¥6.19 | ¥6.10 | 10,309,798 | |
| ¥6.12 | -0.03 | -0.5% | ¥6.17 | ¥6.18 | ¥6.04 | 17,991,737 | |
| ¥6.15 | -0.07 | -1.1% | ¥6.23 | ¥6.26 | ¥6.10 | 15,673,834 | |
| ¥6.22 | +0.08 | +1.3% | ¥6.15 | ¥6.29 | ¥6.13 | 17,801,650 | |
| ¥6.14 | +0.10 | +1.7% | ¥6.00 | ¥6.15 | ¥5.94 | 16,802,515 | |
| ¥6.04 | +0.04 | +0.7% | ¥6.01 | ¥6.14 | ¥5.98 | 13,526,686 |
- Ticker
- Shenzhen:002746
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shandong Xiantan Group Co., Ltd.