Stock listing
Shenzhen:002743 Anhui Fuhuang Steel Structure Co., Ltd. (ST富煌) 股价
Follow Anhui Fuhuang Steel Structure Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002743
¥3.74 CNY +0.05 (+1.4%)
Close on Nov 6, 2026
- Day range
- ¥3.53 – ¥3.77 CNYNov 6, 2026
- Volume
- 6.97M sharesNov 6, 2026
- Market cap
- ¥1.63B CNYAt the close on Nov 6, 2026 · price × 435.3M shares outstanding
- 52-week range
- ¥3.15 – ¥6.61 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥85.41M CNYMedian day 13.30M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002743 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.74 | +0.05 | +1.4% | ¥3.56 | ¥3.77 | ¥3.53 | 6,967,147 | |
| ¥3.69 | +0.11 | +3.1% | ¥3.55 | ¥3.72 | ¥3.53 | 6,559,800 | |
| ¥3.58 | +0.04 | +1.1% | ¥3.51 | ¥3.58 | ¥3.46 | 6,668,300 | |
| ¥3.54 | -0.01 | -0.3% | ¥3.53 | ¥3.63 | ¥3.47 | 6,326,400 | |
| ¥3.55 | -0.12 | -3.3% | ¥3.65 | ¥3.65 | ¥3.33 | 9,728,602 | |
| ¥3.67 | -0.19 | -4.9% | ¥3.81 | ¥3.86 | ¥3.52 | 9,502,600 | |
| ¥3.86 | 0.00 | 0.0% | ¥3.88 | ¥4.05 | ¥3.81 | 7,321,500 | |
| ¥3.86 | +0.01 | +0.3% | ¥3.78 | ¥3.91 | ¥3.78 | 3,918,200 | |
| ¥3.85 | -0.01 | -0.3% | ¥3.84 | ¥3.93 | ¥3.80 | 3,486,700 | |
| ¥3.86 | -0.02 | -0.5% | ¥3.87 | ¥3.90 | ¥3.79 | 4,119,400 | |
| ¥3.88 | +0.07 | +1.8% | ¥3.70 | ¥3.92 | ¥3.67 | 7,560,400 | |
| ¥3.81 | -0.19 | -4.7% | ¥3.97 | ¥3.98 | ¥3.79 | 8,211,500 | |
| ¥4.00 | +0.05 | +1.3% | ¥3.95 | ¥4.11 | ¥3.81 | 11,436,100 | |
| ¥3.95 | +0.15 | +3.9% | ¥3.84 | ¥4.05 | ¥3.77 | 11,856,820 | |
| ¥3.80 | -0.03 | -0.8% | ¥3.80 | ¥3.96 | ¥3.56 | 15,281,700 | |
| ¥3.83 | -0.35 | -8.4% | ¥4.25 | ¥4.30 | ¥3.76 | 20,637,000 | |
| ¥4.18 | -0.12 | -2.8% | ¥4.15 | ¥4.26 | ¥4.06 | 7,152,200 | |
| ¥4.30 | +0.02 | +0.5% | ¥4.28 | ¥4.36 | ¥4.25 | 7,269,600 | |
| ¥4.28 | +0.03 | +0.7% | ¥4.16 | ¥4.30 | ¥4.07 | 10,510,500 | |
| ¥4.25 | +0.04 | +1.0% | ¥4.25 | ¥4.27 | ¥4.05 | 9,799,600 | |
| ¥4.21 | -0.17 | -3.9% | ¥4.41 | ¥4.43 | ¥4.10 | 10,243,302 | |
| ¥4.38 | -0.05 | -1.1% | ¥4.48 | ¥4.59 | ¥4.38 | 10,045,000 | |
| ¥4.43 | +0.09 | +2.1% | ¥4.30 | ¥4.50 | ¥4.28 | 10,428,300 | |
| ¥4.34 | -0.15 | -3.3% | ¥4.36 | ¥4.56 | ¥4.33 | 15,823,510 | |
| ¥4.49 | -0.26 | -5.5% | ¥4.70 | ¥4.75 | ¥4.40 | 12,175,400 | |
| ¥4.75 | +0.18 | +3.9% | ¥4.58 | ¥4.80 | ¥4.54 | 16,499,080 | |
| ¥4.57 | -0.25 | -5.2% | ¥4.70 | ¥4.75 | ¥4.51 | 18,756,000 | |
| ¥4.82 | -0.35 | -6.8% | ¥5.06 | ¥5.15 | ¥4.65 | 39,830,602 | |
| ¥5.17 | -0.07 | -1.3% | ¥5.19 | ¥5.24 | ¥5.05 | 15,036,992 | |
| ¥5.24 | -0.06 | -1.1% | ¥5.32 | ¥5.33 | ¥5.09 | 16,073,500 | |
| ¥5.30 | +0.02 | +0.4% | ¥5.27 | ¥5.54 | ¥5.15 | 23,505,729 | |
| ¥5.28 | +0.41 | +8.4% | ¥4.90 | ¥5.28 | ¥4.87 | 29,039,629 | |
| ¥4.87 | -0.54 | -10.0% | ¥5.37 | ¥5.53 | ¥4.87 | 41,917,602 | |
| ¥5.41 | +0.33 | +6.5% | ¥5.00 | ¥5.45 | ¥4.93 | 28,333,301 | |
| ¥5.08 | +0.19 | +3.9% | ¥4.98 | ¥5.23 | ¥4.95 | 32,744,100 | |
| ¥4.89 | +0.36 | +7.9% | ¥4.54 | ¥4.98 | ¥4.50 | 41,248,172 | |
| ¥4.53 | +0.13 | +3.0% | ¥4.47 | ¥4.66 | ¥4.33 | 53,891,473 | |
| ¥4.40 | -0.49 | -10.0% | ¥4.60 | ¥4.73 | ¥4.40 | 76,231,188 | |
| ¥4.89 | -0.03 | -0.6% | ¥4.94 | ¥5.01 | ¥4.80 | 16,024,000 | |
| ¥4.92 | -0.17 | -3.3% | ¥5.04 | ¥5.15 | ¥4.85 | 19,856,100 | |
| ¥5.09 | -0.16 | -3.0% | ¥5.20 | ¥5.26 | ¥5.03 | 18,163,900 | |
| ¥5.25 | +0.10 | +1.9% | ¥5.18 | ¥5.33 | ¥5.00 | 22,055,600 | |
| ¥5.15 | +0.27 | +5.5% | ¥4.95 | ¥5.17 | ¥4.90 | 24,002,660 | |
| ¥4.88 | +0.23 | +4.9% | ¥4.66 | ¥4.90 | ¥4.65 | 21,416,760 | |
| ¥4.65 | -0.20 | -4.1% | ¥4.85 | ¥4.97 | ¥4.63 | 24,515,500 | |
| ¥4.85 | +0.21 | +4.5% | ¥4.82 | ¥4.92 | ¥4.65 | 24,416,500 | |
| ¥4.64 | +0.17 | +3.8% | ¥4.47 | ¥4.68 | ¥4.42 | 27,119,500 | |
| ¥4.47 | -0.13 | -2.8% | ¥4.58 | ¥4.70 | ¥4.43 | 36,728,961 | |
| ¥4.60 | +0.18 | +4.1% | ¥4.59 | ¥4.81 | ¥4.47 | 79,793,055 | |
| ¥4.42 | +0.40 | +10.0% | ¥4.05 | ¥4.42 | ¥4.00 | 46,568,289 | |
| ¥4.02 | -0.45 | -10.1% | ¥4.33 | ¥4.34 | ¥4.02 | 13,983,300 | |
| ¥4.47 | +0.41 | +10.1% | ¥4.16 | ¥4.47 | ¥4.16 | 14,247,000 | |
| ¥4.06 | +0.05 | +1.2% | ¥4.01 | ¥4.06 | ¥3.96 | 7,994,600 | |
| ¥4.01 | +0.01 | +0.2% | ¥3.98 | ¥4.02 | ¥3.93 | 6,230,100 | |
| ¥4.00 | -0.09 | -2.2% | ¥4.14 | ¥4.15 | ¥3.99 | 7,440,100 | |
| ¥4.09 | +0.04 | +1.0% | ¥4.05 | ¥4.12 | ¥4.02 | 7,911,000 | |
| ¥4.05 | 0.00 | 0.0% | ¥4.05 | ¥4.08 | ¥3.97 | 9,139,000 | |
| ¥4.05 | +0.18 | +4.7% | ¥3.87 | ¥4.07 | ¥3.84 | 12,622,481 | |
| ¥3.87 | -0.02 | -0.5% | ¥3.89 | ¥3.91 | ¥3.76 | 7,562,100 | |
| ¥3.89 | +0.05 | +1.3% | ¥3.85 | ¥3.91 | ¥3.80 | 6,665,400 |
Splits
1 split · SZSE:002743 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- Shenzhen:002743
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Anhui Fuhuang Steel Structure Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in all · newest Sep 26, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Anhui Fuhuang Steel Structure Co., Ltd.