Stock listing

Shenzhen:002742 Chongqing Sansheng Industrial Co., Ltd. (冀衡医药) 股价

Follow Chongqing Sansheng Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002742

¥3.42 CNY +0.06 (+1.8%)

Close on Nov 4, 2026

Past year -29.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.29 – ¥3.42 CNYNov 4, 2026
Volume
18.19M sharesNov 4, 2026
Market cap
¥2.34B CNYAt the close on Nov 4, 2026 · price × 684.1M shares outstanding
52-week range
¥3.18 – ¥6.24 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥168.2M CNYMedian day 22.63M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Chongqing Sansheng Industrial Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002742 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.42+0.06+1.8%¥3.36¥3.42¥3.2918,193,059
¥3.36-0.04-1.2%¥3.38¥3.47¥3.3214,387,900
¥3.40+0.05+1.5%¥3.38¥3.41¥3.2414,903,199
¥3.35-0.06-1.8%¥3.52¥3.52¥3.3118,021,501
¥3.41-0.08-2.3%¥3.48¥3.51¥3.4011,443,300
¥3.49+0.04+1.2%¥3.46¥3.50¥3.4112,611,800
¥3.45-0.14-3.9%¥3.60¥3.63¥3.4413,538,000
¥3.59-0.04-1.1%¥3.60¥3.64¥3.5512,420,100
¥3.63+0.04+1.1%¥3.58¥3.64¥3.4123,192,700
¥3.59-0.15-4.0%¥3.73¥3.76¥3.5912,665,000
¥3.74+0.01+0.3%¥3.74¥3.83¥3.7215,614,400
¥3.73-0.01-0.3%¥3.74¥3.79¥3.6813,605,600
¥3.74-0.09-2.3%¥3.81¥3.83¥3.6719,196,250
¥3.83-0.04-1.0%¥3.92¥4.02¥3.7919,053,500
¥3.87-0.06-1.5%¥3.87¥3.96¥3.8416,394,500
¥3.93-0.08-2.0%¥4.04¥4.04¥3.9314,461,697
¥4.01+0.03+0.8%¥3.92¥4.07¥3.8419,505,600
¥3.98-0.21-5.0%¥4.20¥4.20¥3.9724,421,801
¥4.19+0.10+2.4%¥4.10¥4.20¥3.9921,018,199
¥4.09-0.07-1.7%¥4.18¥4.24¥4.0718,237,600
¥4.16+0.06+1.5%¥4.11¥4.20¥4.1119,961,900
¥4.100.000.0%¥4.11¥4.19¥4.0713,298,550
¥4.10-0.04-1.0%¥4.15¥4.19¥4.0516,290,100
¥4.14-0.07-1.7%¥4.18¥4.24¥4.1119,134,500
¥4.21-0.15-3.4%¥4.37¥4.39¥4.2027,202,100
¥4.36+0.02+0.5%¥4.30¥4.42¥4.2637,247,699
¥4.34+0.26+6.4%¥4.11¥4.40¥4.1043,872,500
¥4.08+0.02+0.5%¥4.08¥4.17¥4.0522,625,500
¥4.060.000.0%¥4.11¥4.11¥4.0020,414,600
¥4.06+0.01+0.2%¥4.03¥4.10¥3.9422,635,500
¥4.05-0.18-4.3%¥4.23¥4.24¥4.0432,146,000
¥4.23-0.02-0.5%¥4.29¥4.31¥4.1726,841,900
¥4.25-0.12-2.7%¥4.32¥4.34¥4.1728,095,348
¥4.37-0.04-0.9%¥4.41¥4.43¥4.2835,954,676
¥4.41-0.20-4.3%¥4.51¥4.56¥4.3853,378,500
¥4.61+0.06+1.3%¥4.65¥4.68¥4.4677,680,227
¥4.55+0.27+6.3%¥4.44¥4.58¥4.4489,304,281
¥4.28-0.25-5.5%¥4.41¥4.53¥4.2678,959,789
¥4.53-0.50-9.9%¥4.86¥4.90¥4.53102,347,953
¥5.03-0.56-10.0%¥5.15¥5.32¥5.03100,732,609
¥5.59-0.03-0.5%¥5.06¥6.08¥5.06191,876,828
¥5.62-0.62-9.9%¥5.62¥5.73¥5.6224,601,301
¥6.24+0.57+10.1%¥6.24¥6.24¥5.56219,901,922
¥5.67+0.52+10.1%¥5.67¥5.67¥5.679,951,100
¥5.15+0.47+10.0%¥5.15¥5.15¥5.1512,871,176
¥4.68+0.43+10.1%¥4.21¥4.68¥4.2148,338,113
¥4.25+0.19+4.7%¥4.06¥4.47¥4.0143,149,691
¥4.06-0.28-6.5%¥4.15¥4.19¥4.0034,687,000
¥4.34+0.05+1.2%¥4.25¥4.72¥4.2566,903,844
¥4.29-0.02-0.5%¥4.16¥4.35¥4.0633,077,094
¥4.31-0.39-8.3%¥4.67¥4.68¥4.2351,360,625
¥4.70+0.43+10.1%¥4.24¥4.70¥4.1826,851,049
¥4.27-0.08-1.8%¥4.35¥4.53¥4.2320,876,900
¥4.35-0.06-1.4%¥4.43¥4.47¥4.2627,773,600
¥4.41+0.14+3.3%¥4.15¥4.48¥4.1542,594,637
¥4.27-0.04-0.9%¥4.05¥4.35¥4.0548,121,062
¥4.31+0.18+4.4%¥4.17¥4.50¥4.1770,262,656
¥4.13+0.38+10.1%¥3.75¥4.13¥3.7418,017,553
¥3.75+0.01+0.3%¥3.77¥3.77¥3.6215,657,600
¥3.74+0.02+0.5%¥3.70¥3.75¥3.6511,666,102
¥3.72+0.13+3.6%¥3.63¥3.80¥3.6015,460,300
Ticker
Shenzhen:002742
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Chongqing Sansheng Industrial Co., Ltd.