Stock listing

Shenzhen:002741 Guangdong Guanghua Sci-Tech Co., Ltd. (光华科技) 股价

Follow Guangdong Guanghua Sci-Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002741

¥18.62 CNY +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -12.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥17.90 – ¥18.93 CNYNov 2, 2026
Volume
31.20M sharesNov 2, 2026
Market cap
¥8.73B CNYAt the close on Nov 2, 2026 · price × 468.6M shares outstanding
52-week range
¥16.41 – ¥42.15 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥714.5M CNYMedian day 28.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guangdong Guanghua Sci-Tech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002741 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.62+0.01+0.1%¥18.77¥18.93¥17.9031,199,695
¥18.61-0.47-2.5%¥18.57¥19.91¥18.0438,685,544
¥19.08-1.17-5.8%¥19.87¥20.44¥19.0145,400,978
¥20.25+1.84+10.0%¥18.75¥20.25¥18.5746,866,415
¥18.41+0.57+3.2%¥18.16¥19.62¥18.0742,534,512
¥17.84-0.71-3.8%¥18.30¥18.35¥17.6314,659,028
¥18.55+0.18+1.0%¥17.82¥18.62¥17.0822,979,250
¥18.37-0.55-2.9%¥19.00¥19.39¥18.2617,547,140
¥18.92-0.19-1.0%¥19.30¥19.55¥18.8214,534,399
¥19.11+0.72+3.9%¥18.33¥19.35¥18.1119,815,300
¥18.39-0.64-3.4%¥18.82¥18.98¥17.8224,366,847
¥19.03-0.66-3.4%¥19.92¥20.00¥18.8427,965,991
¥19.69-2.19-10.0%¥20.55¥21.05¥19.6940,193,805
¥21.88+0.40+1.9%¥21.46¥22.80¥21.4630,629,371
¥21.48-0.10-0.5%¥21.10¥22.00¥20.2120,673,629
¥21.58-0.97-4.3%¥22.15¥22.55¥21.3019,855,000
¥22.55-1.18-5.0%¥23.43¥23.61¥21.6834,755,809
¥23.73-1.18-4.7%¥24.39¥24.79¥23.5033,697,008
¥24.91-1.59-6.0%¥26.65¥26.77¥24.8533,963,566
¥26.50+0.76+3.0%¥25.50¥26.90¥25.2536,145,699
¥25.74-2.86-10.0%¥28.55¥28.55¥25.7445,160,508
¥28.60+1.13+4.1%¥27.30¥29.00¥27.2772,851,781
¥27.47+0.69+2.6%¥26.70¥27.70¥26.5542,967,086
¥26.78+0.39+1.5%¥26.75¥26.98¥26.2142,858,566
¥26.39+1.01+4.0%¥25.50¥26.55¥25.4338,751,457
¥25.38+0.34+1.4%¥25.45¥25.70¥24.8227,621,424
¥25.04-0.68-2.6%¥25.62¥26.23¥24.9432,797,062
¥25.72+0.74+3.0%¥24.75¥25.93¥24.6640,062,559
¥24.98+0.74+3.1%¥24.07¥26.66¥24.0743,480,984
¥24.24+0.41+1.7%¥23.60¥24.48¥22.7023,792,428
¥23.83+0.18+0.8%¥23.30¥24.33¥22.5024,628,859
¥23.65-0.09-0.4%¥23.48¥24.45¥23.3016,896,848
¥23.74-0.15-0.6%¥23.97¥24.64¥23.4814,886,800
¥23.89+0.10+0.4%¥23.56¥24.68¥23.5617,285,494
¥23.79+0.94+4.1%¥23.07¥23.98¥22.8017,573,400
¥22.85-0.94-4.0%¥24.27¥24.39¥22.6519,174,285
¥23.79-0.31-1.3%¥24.34¥24.35¥23.4512,728,700
¥24.10-0.26-1.1%¥24.11¥24.34¥23.8214,563,869
¥24.36-1.21-4.7%¥25.57¥25.62¥24.3121,321,367
¥25.57+0.35+1.4%¥24.45¥25.78¥24.3717,430,848
¥25.22-0.51-2.0%¥25.62¥26.36¥25.2219,882,994
¥25.73+1.06+4.3%¥24.92¥25.95¥24.3925,308,773
¥24.67-0.30-1.2%¥25.48¥25.48¥24.4918,205,840
¥24.97-0.18-0.7%¥25.00¥25.50¥24.0121,335,303
¥25.15-0.89-3.4%¥25.90¥25.98¥24.4623,484,396
¥26.04+0.48+1.9%¥25.27¥27.00¥24.8227,946,090
¥25.56-0.14-0.5%¥26.51¥26.96¥25.3030,583,348
¥25.70-2.56-9.1%¥26.97¥27.52¥25.4445,356,977
¥28.26+1.82+6.9%¥26.64¥28.96¥26.5664,121,914
¥26.44+0.89+3.5%¥26.06¥26.44¥25.6030,075,549
¥25.55+0.34+1.3%¥25.50¥25.73¥24.9022,757,512
¥25.21-0.28-1.1%¥25.80¥26.17¥25.2029,927,943
¥25.49+0.56+2.2%¥25.08¥25.57¥24.6830,388,516
¥24.93-0.23-0.9%¥24.81¥25.56¥24.5131,379,174
¥25.16-1.14-4.3%¥26.16¥26.42¥24.5051,684,164
¥26.30+2.39+10.0%¥24.00¥26.30¥23.9934,774,301
¥23.91+1.00+4.4%¥22.86¥24.18¥22.6136,802,289
¥22.91+1.17+5.4%¥21.60¥23.25¥21.5928,828,480
¥21.74+1.52+7.5%¥20.60¥21.87¥20.4025,779,059
¥20.22-0.64-3.1%¥20.85¥20.85¥20.0417,181,396
Ticker
Shenzhen:002741
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Guanghua Sci-Tech Receives Warning Over Information Disclosure

Oct 21, 2025

All Guangdong Guanghua Sci-Tech Co., Ltd. news

Guangdong Guanghua Sci-Tech Co., Ltd. on 6ix

News releases
1 in all · newest Oct 21, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Guangdong Guanghua Sci-Tech Co., Ltd.