Stock listing

Shenzhen:002739 Ruyi Film Entertainment Company Limited (儒意电影) 股价

Follow Ruyi Film Entertainment Company Limited into a list and get an email when it puts out news.

Share price · SZSE:002739

¥8.25 CNY -0.20 (-2.4%)

Close on Oct 30, 2026

Past year -24.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.23 – ¥8.46 CNYOct 30, 2026
Volume
37.99M sharesOct 30, 2026
Market cap
¥17.42B CNYAt the close on Oct 30, 2026 · price × 2.11B shares outstanding
52-week range
¥7.55 – ¥13.87 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥660.5M CNYMedian day 46.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ruyi Film Entertainment Company Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002739 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.25-0.20-2.4%¥8.39¥8.46¥8.2337,993,655
¥8.45+0.05+0.6%¥8.36¥8.53¥8.3636,625,379
¥8.40+0.02+0.2%¥8.37¥8.49¥8.3430,789,650
¥8.38-0.12-1.4%¥8.48¥8.64¥8.3634,088,919
¥8.50+0.17+2.0%¥8.25¥8.52¥8.2246,496,720
¥8.33+0.29+3.6%¥8.00¥8.34¥7.8849,862,268
¥8.04-0.28-3.4%¥8.29¥8.32¥8.0333,809,024
¥8.32+0.01+0.1%¥8.31¥8.48¥8.3128,538,709
¥8.31+0.04+0.5%¥8.24¥8.34¥8.2025,239,054
¥8.27+0.13+1.6%¥8.21¥8.44¥8.1436,356,650
¥8.14-0.18-2.2%¥8.38¥8.50¥8.1136,044,036
¥8.32-0.13-1.5%¥8.28¥8.49¥8.2534,067,039
¥8.45-0.01-0.1%¥8.41¥8.53¥8.3732,282,848
¥8.46-0.04-0.5%¥8.37¥8.51¥8.2540,127,988
¥8.50+0.20+2.4%¥8.28¥8.58¥8.2566,140,797
¥8.30+0.31+3.9%¥8.00¥8.35¥7.9953,088,590
¥7.99-0.23-2.8%¥8.06¥8.13¥7.9545,916,785
¥8.22-0.07-0.8%¥8.29¥8.38¥8.1633,663,332
¥8.29+0.10+1.2%¥8.25¥8.35¥8.2034,420,090
¥8.19-0.16-1.9%¥8.42¥8.49¥8.1834,034,492
¥8.35-0.14-1.6%¥8.52¥8.56¥8.3429,034,982
¥8.49-0.14-1.6%¥8.58¥8.61¥8.4734,931,922
¥8.63-0.06-0.7%¥8.68¥8.72¥8.5839,318,574
¥8.69+0.07+0.8%¥8.60¥8.73¥8.5138,519,395
¥8.62+0.15+1.8%¥8.47¥8.63¥8.4240,101,051
¥8.47-0.02-0.2%¥8.46¥8.56¥8.3833,394,398
¥8.49-0.03-0.4%¥8.43¥8.52¥8.3729,628,777
¥8.52-0.19-2.2%¥8.70¥8.75¥8.4936,462,980
¥8.71+0.01+0.1%¥8.68¥8.75¥8.6134,105,719
¥8.70-0.21-2.4%¥8.86¥8.89¥8.6445,208,305
¥8.91-0.08-0.9%¥8.95¥9.04¥8.8050,456,617
¥8.99+0.22+2.5%¥8.75¥9.04¥8.58102,617,805
¥8.77+0.09+1.0%¥8.65¥8.82¥8.5862,820,203
¥8.68+0.22+2.6%¥8.41¥8.72¥8.4168,059,742
¥8.46+0.09+1.1%¥8.34¥8.57¥8.3257,209,828
¥8.37+0.03+0.4%¥8.36¥8.62¥8.3551,070,941
¥8.34-0.25-2.9%¥8.53¥8.58¥8.3350,443,090
¥8.59+0.01+0.1%¥8.51¥8.64¥8.4665,429,016
¥8.58+0.20+2.4%¥8.38¥8.65¥8.3480,116,375
¥8.380.000.0%¥8.37¥8.43¥8.3436,315,520
¥8.38-0.03-0.4%¥8.40¥8.40¥8.3135,718,898
¥8.41+0.10+1.2%¥8.28¥8.44¥8.2445,740,207
¥8.31+0.10+1.2%¥8.18¥8.33¥8.1638,342,828
¥8.21-0.20-2.4%¥8.41¥8.42¥8.1852,497,016
¥8.41-0.09-1.1%¥8.46¥8.47¥8.2846,575,500
¥8.50+0.04+0.5%¥8.46¥8.57¥8.4259,704,633
¥8.46-0.35-4.0%¥8.74¥8.75¥8.46100,375,820
¥8.81+0.02+0.2%¥8.79¥8.92¥8.66131,495,891
¥8.79-0.80-8.3%¥9.51¥9.55¥8.73237,566,234
¥9.59-0.64-6.3%¥10.02¥10.20¥9.49227,899,984
¥10.23-0.55-5.1%¥10.50¥10.75¥10.20278,699,312
¥10.78+0.66+6.5%¥10.42¥11.13¥10.21398,960,812
¥10.12+0.19+1.9%¥10.30¥10.75¥10.12305,444,750
¥9.93+0.90+10.0%¥9.66¥9.93¥9.15195,686,016
¥9.03+0.08+0.9%¥8.95¥9.10¥8.8572,098,328
¥8.95+0.05+0.6%¥9.28¥9.35¥8.9099,424,656
¥8.90+0.09+1.0%¥8.75¥9.01¥8.7466,883,609
¥8.81+0.21+2.4%¥8.59¥8.84¥8.5571,706,320
¥8.60-0.09-1.0%¥8.67¥8.78¥8.5260,282,305
¥8.69+0.16+1.9%¥8.48¥8.79¥8.4771,856,359
¥8.53-0.19-2.2%¥8.63¥8.85¥8.4780,799,727
Ticker
Shenzhen:002739
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

IMAX and Wanda Film to Explore Opportunities for Joint Merchandise Development and Retail initiatives

Dec 4, 2025

Closed ¥11.18 (+0.5%) on Dec 5, 2025

All Ruyi Film Entertainment Company Limited news

Ruyi Film Entertainment Company Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
1 in the last 12 months · 1 in all · newest Dec 5, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Ruyi Film Entertainment Company Limited.