Stock listing
Shenzhen:002738 Sinomine Resource Group Co., Ltd. (中矿资源) 股价
Follow Sinomine Resource Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002738
¥33.89 CNY +0.71 (+2.1%)
Close on Oct 30, 2026
- Day range
- ¥32.63 – ¥35.15 CNYOct 30, 2026
- Volume
- 30.45M sharesOct 30, 2026
- Market cap
- ¥24.72B CNYAt the close on Oct 30, 2026 · price × 729.4M shares outstanding
- 52-week range
- ¥32.63 – ¥100.86 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥979.3M CNYMedian day 19.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002738 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.89 | +0.71 | +2.1% | ¥32.63 | ¥35.15 | ¥32.63 | 30,448,558 | |
| ¥33.18 | -1.49 | -4.3% | ¥34.46 | ¥34.48 | ¥33.01 | 15,818,463 | |
| ¥34.67 | +0.50 | +1.5% | ¥34.33 | ¥35.33 | ¥34.33 | 17,583,194 | |
| ¥34.17 | -0.40 | -1.2% | ¥35.46 | ¥35.58 | ¥34.12 | 14,419,048 | |
| ¥34.57 | -0.65 | -1.8% | ¥34.88 | ¥35.09 | ¥33.95 | 16,304,678 | |
| ¥35.22 | +1.02 | +3.0% | ¥33.51 | ¥35.35 | ¥32.92 | 22,924,264 | |
| ¥34.20 | -1.12 | -3.2% | ¥35.15 | ¥35.49 | ¥34.05 | 15,567,061 | |
| ¥35.32 | -0.29 | -0.8% | ¥35.70 | ¥36.38 | ¥35.20 | 16,215,623 | |
| ¥35.61 | +0.06 | +0.2% | ¥35.20 | ¥36.19 | ¥34.88 | 16,056,509 | |
| ¥35.55 | +0.12 | +0.3% | ¥35.00 | ¥35.88 | ¥34.88 | 15,550,306 | |
| ¥35.43 | -0.22 | -0.6% | ¥36.36 | ¥36.40 | ¥35.11 | 16,718,943 | |
| ¥35.65 | -1.85 | -4.9% | ¥36.04 | ¥36.63 | ¥35.48 | 23,542,973 | |
| ¥37.50 | -0.95 | -2.5% | ¥37.97 | ¥38.76 | ¥37.40 | 16,222,205 | |
| ¥38.45 | -0.30 | -0.8% | ¥37.71 | ¥38.78 | ¥37.14 | 24,794,496 | |
| ¥38.75 | -2.38 | -5.8% | ¥40.25 | ¥40.88 | ¥38.61 | 26,954,279 | |
| ¥41.13 | -0.21 | -0.5% | ¥41.25 | ¥42.42 | ¥40.42 | 23,254,238 | |
| ¥41.34 | -1.16 | -2.7% | ¥42.99 | ¥43.00 | ¥40.92 | 21,353,613 | |
| ¥42.50 | -0.81 | -1.9% | ¥43.37 | ¥43.66 | ¥42.50 | 17,796,527 | |
| ¥43.31 | +2.68 | +6.6% | ¥40.67 | ¥44.16 | ¥40.67 | 30,525,023 | |
| ¥40.63 | -1.95 | -4.6% | ¥41.58 | ¥41.93 | ¥40.25 | 18,494,488 | |
| ¥42.58 | -1.77 | -4.0% | ¥44.12 | ¥44.24 | ¥42.54 | 15,402,817 | |
| ¥44.35 | -1.49 | -3.3% | ¥45.89 | ¥46.00 | ¥44.02 | 16,842,152 | |
| ¥45.84 | +0.79 | +1.8% | ¥45.37 | ¥46.26 | ¥44.96 | 25,603,656 | |
| ¥45.05 | +1.01 | +2.3% | ¥44.12 | ¥45.67 | ¥44.12 | 19,358,371 | |
| ¥44.04 | -0.25 | -0.6% | ¥44.80 | ¥44.94 | ¥43.51 | 16,820,414 | |
| ¥44.29 | +0.02 | 0.0% | ¥44.00 | ¥44.94 | ¥43.72 | 17,339,863 | |
| ¥44.27 | +0.31 | +0.7% | ¥43.91 | ¥44.79 | ¥42.71 | 18,908,797 | |
| ¥43.96 | -0.62 | -1.4% | ¥43.88 | ¥44.58 | ¥43.63 | 12,697,697 | |
| ¥44.58 | +0.68 | +1.5% | ¥43.61 | ¥45.00 | ¥42.99 | 20,868,027 | |
| ¥43.90 | -3.32 | -7.0% | ¥45.60 | ¥46.00 | ¥42.80 | 36,303,879 | |
| ¥47.22 | -1.78 | -3.6% | ¥48.92 | ¥48.92 | ¥47.11 | 17,526,018 | |
| ¥49.00 | -0.29 | -0.6% | ¥49.28 | ¥49.98 | ¥48.43 | 14,156,457 | |
| ¥49.29 | +1.36 | +2.8% | ¥48.44 | ¥49.85 | ¥48.09 | 20,414,113 | |
| ¥47.93 | -0.46 | -1.0% | ¥47.79 | ¥48.38 | ¥47.16 | 16,552,475 | |
| ¥48.39 | -1.93 | -3.8% | ¥50.55 | ¥50.95 | ¥48.03 | 19,994,955 | |
| ¥50.32 | +1.02 | +2.1% | ¥50.13 | ¥51.24 | ¥49.90 | 20,285,572 | |
| ¥49.30 | -2.75 | -5.3% | ¥50.94 | ¥50.96 | ¥48.66 | 27,291,762 | |
| ¥52.05 | -1.89 | -3.5% | ¥54.00 | ¥54.44 | ¥51.80 | 25,221,633 | |
| ¥53.94 | +0.51 | +1.0% | ¥53.50 | ¥54.29 | ¥51.58 | 25,305,855 | |
| ¥53.43 | +1.76 | +3.4% | ¥52.10 | ¥54.38 | ¥51.34 | 31,353,764 | |
| ¥51.67 | +0.54 | +1.1% | ¥50.73 | ¥51.88 | ¥50.41 | 17,292,553 | |
| ¥51.13 | +0.78 | +1.5% | ¥49.90 | ¥53.26 | ¥49.80 | 29,533,523 | |
| ¥50.35 | -3.34 | -6.2% | ¥53.69 | ¥53.69 | ¥49.28 | 33,626,023 | |
| ¥53.69 | -0.61 | -1.1% | ¥55.70 | ¥56.70 | ¥53.10 | 32,940,555 | |
| ¥54.30 | +2.67 | +5.2% | ¥51.41 | ¥55.70 | ¥51.01 | 29,977,912 | |
| ¥51.63 | +0.15 | +0.3% | ¥52.19 | ¥52.76 | ¥51.30 | 14,171,637 | |
| ¥51.48 | -2.24 | -4.2% | ¥52.65 | ¥53.55 | ¥51.37 | 16,492,229 | |
| ¥53.72 | -0.74 | -1.4% | ¥54.79 | ¥55.88 | ¥53.09 | 18,713,748 | |
| ¥54.46 | +0.36 | +0.7% | ¥54.97 | ¥55.20 | ¥53.69 | 15,043,921 | |
| ¥54.10 | +1.70 | +3.2% | ¥52.60 | ¥54.98 | ¥52.60 | 20,663,199 | |
| ¥52.40 | -0.88 | -1.7% | ¥53.01 | ¥54.18 | ¥52.38 | 20,570,732 | |
| ¥53.28 | +0.02 | 0.0% | ¥53.53 | ¥55.11 | ¥53.00 | 19,137,713 | |
| ¥53.26 | -1.09 | -2.0% | ¥54.20 | ¥55.20 | ¥53.09 | 17,720,572 | |
| ¥54.35 | +1.21 | +2.3% | ¥54.53 | ¥55.49 | ¥53.30 | 23,749,867 | |
| ¥53.14 | +0.19 | +0.4% | ¥53.71 | ¥53.95 | ¥51.92 | 21,237,797 | |
| ¥52.95 | +1.39 | +2.7% | ¥52.28 | ¥54.14 | ¥51.91 | 36,920,789 | |
| ¥51.56 | +2.34 | +4.8% | ¥49.46 | ¥52.09 | ¥49.05 | 27,471,236 | |
| ¥49.22 | +1.33 | +2.8% | ¥47.89 | ¥49.66 | ¥47.70 | 19,369,836 | |
| ¥47.89 | +0.83 | +1.8% | ¥46.59 | ¥48.95 | ¥45.90 | 22,579,344 | |
| ¥47.06 | -0.25 | -0.5% | ¥48.00 | ¥48.66 | ¥46.70 | 22,321,645 | |
| ¥47.31 | -1.39 | -2.9% | ¥48.50 | ¥49.27 | ¥46.80 | 20,130,434 |
- Ticker
- Shenzhen:002738
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 30, 2026
Production At Sinomine Resource Unit's Lithium Salt Production Lines To Be Temporarily Suspended
Latest news
Production At Sinomine Resource Unit's Lithium Salt Production Lines To Be Temporarily Suspended
Jun 30, 2026
Closed ¥64.89 (+10.0%) on Jul 1, 2026
Sinomine Resource Plans Share Private Placement To Fund Projects, Boost Capital
May 19, 2026
Closed ¥68.82 (-1.9%) on May 20, 2026
Sinomine Resource Group: Net profit jumped 276.68% year-over-year, with improved cash flow and new lithium capacity online
Apr 29, 2026
Closed ¥90.79 (-0.6%) on Apr 30, 2026
China's Huayou reports first lithium salt exports from Zimbabwe
Apr 28, 2026
Closed ¥91.30 (+9.3%) on Apr 29, 2026
Two Chinese firms granted lithium export quotas from Zimbabwe, state media reports
Apr 13, 2026
Closed ¥83.29 (+0.4%) on Apr 14, 2026
Sinomine Resource Group: Revenue up 22%, net profit down 39.5%, lithium capacity expanded, strong cash flow
Apr 10, 2026
Closed ¥77.76 (-0.3%) on Apr 10, 2026
Sinomine Resource Group Sees Q1 Net Profit Up 271.0%-308.1%
Apr 9, 2026
Closed ¥77.76 (-0.3%) on Apr 10, 2026
Sinomine in talks with Zimbabwe to resume lithium exports
Mar 13, 2026
Closed ¥74.21 (-3.4%) on Mar 16, 2026
Zimbabwe spodumene exports up 11% in 2025, revenue flat on soft prices
Feb 3, 2026
Closed ¥83.65 (-0.2%) on Feb 4, 2026
Sinomine Resource Group Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 9 in the last 12 months · 14 in all · newest Jun 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sinomine Resource Group Co., Ltd.