Stock listing
Shenzhen:002737 Sunflower Pharmaceutical Group Co., Ltd. (葵花药业) 股价
Follow Sunflower Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002737
¥11.94 CNY +0.09 (+0.8%)
Close on Nov 2, 2026
- Day range
- ¥11.67 – ¥12.06 CNYNov 2, 2026
- Volume
- 10.50M sharesNov 2, 2026
- Market cap
- ¥6.97B CNYAt the close on Nov 2, 2026 · price × 584.0M shares outstanding
- 52-week range
- ¥10.95 – ¥15.42 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥63.63M CNYMedian day 4.37M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002737 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.94 | +0.09 | +0.8% | ¥11.70 | ¥12.06 | ¥11.67 | 10,500,607 | |
| ¥11.85 | +0.51 | +4.5% | ¥11.38 | ¥11.96 | ¥11.30 | 15,995,122 | |
| ¥11.34 | +0.12 | +1.1% | ¥11.23 | ¥11.41 | ¥11.18 | 3,883,400 | |
| ¥11.22 | -0.01 | -0.1% | ¥11.22 | ¥11.33 | ¥11.17 | 2,578,009 | |
| ¥11.23 | -0.20 | -1.7% | ¥11.43 | ¥11.50 | ¥11.22 | 3,027,400 | |
| ¥11.43 | +0.19 | +1.7% | ¥11.18 | ¥11.43 | ¥11.18 | 3,622,700 | |
| ¥11.24 | +0.13 | +1.2% | ¥11.12 | ¥11.25 | ¥10.95 | 4,256,900 | |
| ¥11.11 | -0.19 | -1.7% | ¥11.28 | ¥11.33 | ¥11.11 | 3,712,658 | |
| ¥11.30 | +0.05 | +0.4% | ¥11.32 | ¥11.41 | ¥11.25 | 2,933,000 | |
| ¥11.25 | -0.06 | -0.5% | ¥11.28 | ¥11.36 | ¥11.16 | 2,984,009 | |
| ¥11.31 | +0.14 | +1.3% | ¥11.17 | ¥11.36 | ¥11.10 | 3,734,153 | |
| ¥11.17 | +0.01 | +0.1% | ¥11.25 | ¥11.43 | ¥11.10 | 4,937,269 | |
| ¥11.16 | -0.24 | -2.1% | ¥11.33 | ¥11.40 | ¥11.16 | 3,942,800 | |
| ¥11.40 | +0.07 | +0.6% | ¥11.30 | ¥11.46 | ¥11.30 | 2,915,458 | |
| ¥11.33 | -0.16 | -1.4% | ¥11.46 | ¥11.46 | ¥11.26 | 3,548,967 | |
| ¥11.49 | -0.04 | -0.3% | ¥11.50 | ¥11.62 | ¥11.39 | 3,679,900 | |
| ¥11.53 | +0.25 | +2.2% | ¥11.30 | ¥11.55 | ¥11.26 | 5,671,882 | |
| ¥11.28 | -0.12 | -1.1% | ¥11.44 | ¥11.50 | ¥11.21 | 3,556,837 | |
| ¥11.40 | +0.22 | +2.0% | ¥11.19 | ¥11.42 | ¥11.18 | 3,737,500 | |
| ¥11.18 | -0.12 | -1.1% | ¥11.29 | ¥11.38 | ¥11.16 | 3,587,300 | |
| ¥11.30 | +0.06 | +0.5% | ¥11.28 | ¥11.40 | ¥11.22 | 2,962,217 | |
| ¥11.24 | -0.14 | -1.2% | ¥11.33 | ¥11.45 | ¥11.23 | 3,033,205 | |
| ¥11.38 | -0.10 | -0.9% | ¥11.45 | ¥11.55 | ¥11.37 | 3,374,705 | |
| ¥11.48 | -0.03 | -0.3% | ¥11.51 | ¥11.58 | ¥11.41 | 3,838,814 | |
| ¥11.51 | +0.26 | +2.3% | ¥11.28 | ¥11.54 | ¥11.28 | 5,907,230 | |
| ¥11.25 | +0.03 | +0.3% | ¥11.23 | ¥11.38 | ¥11.22 | 3,547,019 | |
| ¥11.22 | -0.03 | -0.3% | ¥11.25 | ¥11.29 | ¥11.17 | 2,494,499 | |
| ¥11.25 | -0.06 | -0.5% | ¥11.31 | ¥11.33 | ¥11.16 | 2,874,543 | |
| ¥11.31 | -0.13 | -1.1% | ¥11.44 | ¥11.47 | ¥11.30 | 2,869,499 | |
| ¥11.44 | +0.01 | +0.1% | ¥11.39 | ¥11.52 | ¥11.35 | 3,696,100 | |
| ¥11.43 | -0.14 | -1.2% | ¥11.53 | ¥11.56 | ¥11.37 | 3,397,729 | |
| ¥11.57 | -0.13 | -1.1% | ¥11.70 | ¥11.70 | ¥11.46 | 4,208,184 | |
| ¥11.70 | -0.13 | -1.1% | ¥11.81 | ¥11.81 | ¥11.65 | 3,802,015 | |
| ¥11.83 | +0.07 | +0.6% | ¥11.76 | ¥11.88 | ¥11.68 | 4,491,181 | |
| ¥11.76 | -0.07 | -0.6% | ¥11.88 | ¥11.88 | ¥11.71 | 4,085,387 | |
| ¥11.83 | +0.09 | +0.8% | ¥11.73 | ¥11.92 | ¥11.70 | 5,695,163 | |
| ¥11.74 | -0.07 | -0.6% | ¥11.83 | ¥11.94 | ¥11.71 | 6,585,457 | |
| ¥11.81 | -0.08 | -0.7% | ¥11.78 | ¥11.88 | ¥11.67 | 6,179,313 | |
| ¥11.89 | 0.00 | 0.0% | ¥11.90 | ¥11.94 | ¥11.70 | 12,421,735 | |
| ¥11.89 | -1.09 | -8.4% | ¥12.82 | ¥12.83 | ¥11.86 | 17,607,926 | |
| ¥12.98 | -0.27 | -2.0% | ¥13.17 | ¥13.17 | ¥12.86 | 4,714,400 | |
| ¥13.25 | +0.03 | +0.2% | ¥13.22 | ¥13.29 | ¥13.00 | 4,390,800 | |
| ¥13.22 | -0.03 | -0.2% | ¥13.22 | ¥13.48 | ¥13.17 | 4,346,464 | |
| ¥13.25 | +0.39 | +3.0% | ¥12.87 | ¥13.25 | ¥12.75 | 4,538,451 | |
| ¥12.86 | -0.18 | -1.4% | ¥13.01 | ¥13.12 | ¥12.79 | 5,097,781 | |
| ¥13.04 | -0.58 | -4.3% | ¥13.62 | ¥13.62 | ¥12.88 | 8,299,605 | |
| ¥13.62 | +0.36 | +2.7% | ¥13.29 | ¥13.74 | ¥13.29 | 7,289,628 | |
| ¥13.26 | -0.04 | -0.3% | ¥13.27 | ¥13.38 | ¥13.12 | 4,709,494 | |
| ¥13.30 | -0.04 | -0.3% | ¥13.35 | ¥13.42 | ¥13.18 | 5,098,473 | |
| ¥13.34 | -0.17 | -1.3% | ¥13.44 | ¥13.49 | ¥13.06 | 7,537,500 | |
| ¥13.51 | -0.12 | -0.9% | ¥13.62 | ¥13.72 | ¥13.34 | 5,844,800 | |
| ¥13.63 | +0.17 | +1.3% | ¥13.47 | ¥13.93 | ¥13.25 | 8,321,625 | |
| ¥13.46 | -0.11 | -0.8% | ¥13.49 | ¥13.70 | ¥13.30 | 5,395,954 | |
| ¥13.57 | +0.07 | +0.5% | ¥13.42 | ¥13.74 | ¥13.40 | 5,492,848 | |
| ¥13.50 | +0.13 | +1.0% | ¥13.41 | ¥13.68 | ¥13.35 | 5,911,973 | |
| ¥13.37 | +0.30 | +2.3% | ¥12.99 | ¥13.45 | ¥12.96 | 7,771,081 | |
| ¥13.07 | -0.16 | -1.2% | ¥13.14 | ¥13.29 | ¥12.92 | 5,465,202 | |
| ¥13.23 | -0.20 | -1.5% | ¥13.40 | ¥13.42 | ¥13.15 | 5,311,100 | |
| ¥13.43 | -0.23 | -1.7% | ¥13.74 | ¥13.75 | ¥13.42 | 4,590,655 | |
| ¥13.66 | +0.14 | +1.0% | ¥13.45 | ¥13.78 | ¥13.44 | 6,232,104 |
- Ticker
- Shenzhen:002737
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Sunflower Pharmaceutical Group Co., Ltd.