Stock listing

Shenzhen:002736 Guosen Securities Co., Ltd. (国信证券) 股价

Follow Guosen Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002736

¥8.94 CNY +0.42 (+4.9%)

Close on Nov 2, 2026

Past year -35.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.58 – ¥8.99 CNYNov 2, 2026
Volume
58.12M sharesNov 2, 2026
Market cap
¥91.56B CNYAt the close on Nov 2, 2026 · price × 10.24B shares outstanding
52-week range
¥8.48 – ¥14.56 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥229.9M CNYMedian day 21.04M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guosen Securities Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002736 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.94+0.42+4.9%¥8.59¥8.99¥8.5858,123,609
¥8.52-0.78-8.4%¥8.90¥8.93¥8.4870,206,409
¥9.30-0.23-2.4%¥9.52¥9.52¥9.2530,272,733
¥9.53-0.13-1.3%¥9.64¥9.73¥9.5216,487,000
¥9.66-0.07-0.7%¥9.73¥9.78¥9.6620,314,217
¥9.73+0.12+1.2%¥9.59¥9.78¥9.5625,904,766
¥9.61+0.10+1.1%¥9.44¥9.62¥9.3231,238,889
¥9.51-0.04-0.4%¥9.54¥9.60¥9.4421,763,484
¥9.55-0.23-2.4%¥9.80¥9.82¥9.5334,674,759
¥9.78-0.15-1.5%¥9.94¥9.96¥9.7324,364,893
¥9.93+0.07+0.7%¥9.83¥10.02¥9.8120,951,700
¥9.86-0.12-1.2%¥10.00¥10.02¥9.7825,913,178
¥9.98-0.08-0.8%¥9.97¥10.04¥9.8530,022,947
¥10.06+0.06+0.6%¥10.01¥10.17¥9.9631,587,783
¥10.00-0.02-0.2%¥10.00¥10.06¥9.9123,787,434
¥10.02+0.18+1.8%¥9.84¥10.04¥9.8328,013,748
¥9.84+0.14+1.4%¥9.66¥9.86¥9.6620,618,986
¥9.70-0.10-1.0%¥9.78¥9.85¥9.6515,150,924
¥9.80+0.08+0.8%¥9.72¥9.80¥9.7010,927,623
¥9.72+0.04+0.4%¥9.72¥9.76¥9.6910,276,050
¥9.68-0.16-1.6%¥9.84¥9.87¥9.6219,540,066
¥9.84-0.14-1.4%¥9.95¥9.97¥9.7814,651,100
¥9.98+0.01+0.1%¥9.97¥10.02¥9.9412,375,257
¥9.97+0.04+0.4%¥9.96¥10.01¥9.9218,954,797
¥9.93+0.11+1.1%¥9.83¥9.94¥9.8118,444,098
¥9.82+0.07+0.7%¥9.80¥9.85¥9.7617,606,818
¥9.75-0.12-1.2%¥9.83¥9.88¥9.7515,591,244
¥9.87-0.01-0.1%¥9.85¥9.92¥9.7325,768,062
¥9.88-0.01-0.1%¥9.90¥9.93¥9.8612,995,619
¥9.89-0.09-0.9%¥9.96¥9.99¥9.8921,123,961
¥9.98-0.26-2.5%¥10.21¥10.21¥9.9729,014,801
¥10.24+0.14+1.4%¥10.10¥10.26¥10.0722,984,943
¥10.10-0.02-0.2%¥10.13¥10.14¥10.0613,654,300
¥10.12-0.02-0.2%¥10.15¥10.21¥10.1014,230,807
¥10.14-0.12-1.2%¥10.28¥10.33¥10.1123,787,879
¥10.26+0.04+0.4%¥10.24¥10.37¥10.2325,330,395
¥10.22+0.04+0.4%¥10.20¥10.32¥10.1819,996,400
¥10.18-0.15-1.5%¥10.30¥10.34¥10.1524,515,229
¥10.33+0.08+0.8%¥10.25¥10.40¥10.2029,649,600
¥10.25-0.03-0.3%¥10.25¥10.32¥10.2124,453,111
¥10.28+0.04+0.4%¥10.24¥10.30¥10.1626,664,916
¥10.24+0.06+0.6%¥10.18¥10.26¥10.1337,194,098
¥10.18+0.30+3.0%¥9.89¥10.23¥9.8655,162,488
¥9.88+0.05+0.5%¥9.82¥9.89¥9.8212,236,422
¥9.83+0.01+0.1%¥9.84¥9.89¥9.8017,253,232
¥9.82-0.04-0.4%¥9.88¥9.89¥9.7913,846,234
¥9.86+0.04+0.4%¥9.84¥9.92¥9.8312,328,175
¥9.82-0.14-1.4%¥9.96¥9.99¥9.8220,763,018
¥9.96-0.08-0.8%¥10.03¥10.07¥9.9416,019,209
¥10.04+0.04+0.4%¥10.00¥10.06¥9.9615,259,649
¥10.00-0.11-1.1%¥10.10¥10.14¥9.9828,130,188
¥10.11-0.01-0.1%¥10.12¥10.21¥10.1021,447,316
¥10.12+0.03+0.3%¥10.09¥10.14¥10.0513,777,609
¥10.09-0.07-0.7%¥10.16¥10.18¥10.0918,713,605
¥10.16+0.06+0.6%¥10.10¥10.20¥10.0919,276,322
¥10.10-0.04-0.4%¥10.14¥10.17¥10.0622,806,250
¥10.14-0.16-1.6%¥10.29¥10.31¥10.0927,803,500
¥10.30-0.01-0.1%¥10.32¥10.35¥10.2625,212,771
¥10.31-0.05-0.5%¥10.38¥10.43¥10.2719,962,889
¥10.36+0.04+0.4%¥10.26¥10.37¥10.2320,609,494
Ticker
Shenzhen:002736
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

China's Capital Market Enters a New Wave of Mergers and Acquisitions

Dec 22, 2025

Closed ¥13.11 (0.0%) on Dec 23, 2025

All Guosen Securities Co., Ltd. news

Guosen Securities Co., Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
1 in the last 12 months · 1 in all · newest Dec 22, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Guosen Securities Co., Ltd.