Stock listing
Shenzhen:002735 Shenzhen Prince New Materials Co., Ltd. (王子新材) 股价
Follow Shenzhen Prince New Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002735
¥9.38 CNY +0.25 (+2.7%)
Close on Nov 4, 2026
- Day range
- ¥8.94 – ¥9.41 CNYNov 4, 2026
- Volume
- 15.68M sharesNov 4, 2026
- Market cap
- ¥3.52B CNYAt the close on Nov 4, 2026 · price × 375.3M shares outstanding
- 52-week range
- ¥8.70 – ¥24.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥243.8M CNYMedian day 15.05M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002735 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.38 | +0.25 | +2.7% | ¥9.14 | ¥9.41 | ¥8.94 | 15,683,240 | |
| ¥9.13 | -0.11 | -1.2% | ¥9.23 | ¥9.46 | ¥9.06 | 12,412,700 | |
| ¥9.24 | +0.18 | +2.0% | ¥9.06 | ¥9.27 | ¥8.85 | 13,783,041 | |
| ¥9.06 | -0.59 | -6.1% | ¥9.46 | ¥9.55 | ¥9.05 | 18,952,308 | |
| ¥9.65 | -0.31 | -3.1% | ¥9.84 | ¥9.89 | ¥9.64 | 10,861,400 | |
| ¥9.96 | +0.25 | +2.6% | ¥9.80 | ¥10.04 | ¥9.72 | 12,419,234 | |
| ¥9.71 | -0.30 | -3.0% | ¥10.06 | ¥10.15 | ¥9.70 | 10,315,208 | |
| ¥10.01 | -0.03 | -0.3% | ¥9.94 | ¥10.13 | ¥9.88 | 11,690,617 | |
| ¥10.04 | +0.17 | +1.7% | ¥9.65 | ¥10.08 | ¥9.20 | 20,576,879 | |
| ¥9.87 | -0.45 | -4.4% | ¥10.24 | ¥10.36 | ¥9.85 | 17,069,249 | |
| ¥10.32 | -0.06 | -0.6% | ¥10.38 | ¥10.62 | ¥10.30 | 17,495,089 | |
| ¥10.38 | -0.31 | -2.9% | ¥10.67 | ¥10.73 | ¥10.30 | 25,206,400 | |
| ¥10.69 | -0.05 | -0.5% | ¥10.42 | ¥11.24 | ¥10.17 | 43,589,042 | |
| ¥10.74 | +0.85 | +8.6% | ¥10.09 | ¥10.88 | ¥10.03 | 45,357,719 | |
| ¥9.89 | -0.25 | -2.5% | ¥9.81 | ¥10.14 | ¥9.77 | 11,281,700 | |
| ¥10.14 | -0.25 | -2.4% | ¥10.34 | ¥10.38 | ¥10.12 | 8,232,640 | |
| ¥10.39 | +0.09 | +0.9% | ¥10.11 | ¥10.47 | ¥9.85 | 14,740,292 | |
| ¥10.30 | -0.40 | -3.7% | ¥10.68 | ¥10.76 | ¥10.30 | 12,180,805 | |
| ¥10.70 | +0.03 | +0.3% | ¥10.62 | ¥10.72 | ¥10.10 | 18,538,889 | |
| ¥10.67 | -0.03 | -0.3% | ¥10.91 | ¥11.29 | ¥10.60 | 19,426,129 | |
| ¥10.70 | +0.05 | +0.5% | ¥10.86 | ¥10.95 | ¥10.57 | 15,050,200 | |
| ¥10.65 | -0.08 | -0.7% | ¥10.73 | ¥10.87 | ¥10.64 | 13,193,800 | |
| ¥10.73 | -0.65 | -5.7% | ¥11.37 | ¥11.43 | ¥10.68 | 19,454,064 | |
| ¥11.38 | -0.52 | -4.4% | ¥11.75 | ¥11.90 | ¥11.38 | 24,844,605 | |
| ¥11.90 | -0.63 | -5.0% | ¥12.48 | ¥12.48 | ¥11.89 | 34,415,262 | |
| ¥12.53 | -0.24 | -1.9% | ¥12.85 | ¥12.98 | ¥12.45 | 29,755,363 | |
| ¥12.77 | -0.18 | -1.4% | ¥12.95 | ¥13.00 | ¥12.69 | 43,377,836 | |
| ¥12.95 | +0.89 | +7.4% | ¥12.27 | ¥13.27 | ¥12.15 | 62,359,195 | |
| ¥12.06 | -0.41 | -3.3% | ¥12.25 | ¥12.48 | ¥12.00 | 28,024,184 | |
| ¥12.47 | -0.03 | -0.2% | ¥12.30 | ¥12.70 | ¥11.86 | 44,521,785 | |
| ¥12.50 | -0.38 | -3.0% | ¥12.89 | ¥13.65 | ¥12.49 | 49,893,863 | |
| ¥12.88 | -0.35 | -2.6% | ¥13.00 | ¥13.26 | ¥12.74 | 40,420,562 | |
| ¥13.23 | +0.73 | +5.8% | ¥12.30 | ¥13.68 | ¥12.16 | 70,871,422 | |
| ¥12.50 | +0.72 | +6.1% | ¥11.69 | ¥12.96 | ¥11.61 | 54,216,273 | |
| ¥11.78 | -0.10 | -0.8% | ¥11.86 | ¥11.90 | ¥11.71 | 8,280,700 | |
| ¥11.88 | -0.06 | -0.5% | ¥11.94 | ¥11.98 | ¥11.81 | 8,192,000 | |
| ¥11.94 | +0.03 | +0.3% | ¥11.81 | ¥11.99 | ¥11.73 | 9,173,200 | |
| ¥11.91 | -0.24 | -2.0% | ¥12.16 | ¥12.26 | ¥11.80 | 17,624,133 | |
| ¥12.15 | +0.05 | +0.4% | ¥12.16 | ¥12.35 | ¥11.95 | 23,646,100 | |
| ¥12.10 | +0.28 | +2.4% | ¥11.72 | ¥12.33 | ¥11.62 | 25,085,400 | |
| ¥11.82 | -0.13 | -1.1% | ¥11.94 | ¥11.99 | ¥11.71 | 9,370,900 | |
| ¥11.95 | +0.17 | +1.4% | ¥11.68 | ¥11.99 | ¥11.57 | 10,245,080 | |
| ¥11.78 | +0.07 | +0.6% | ¥11.62 | ¥11.94 | ¥11.62 | 11,856,086 | |
| ¥11.71 | +0.19 | +1.6% | ¥11.48 | ¥11.83 | ¥11.40 | 12,450,080 | |
| ¥11.52 | 0.00 | 0.0% | ¥11.75 | ¥11.95 | ¥11.35 | 12,739,400 | |
| ¥11.52 | +0.18 | +1.6% | ¥11.18 | ¥11.64 | ¥11.16 | 14,399,520 | |
| ¥11.34 | -0.26 | -2.2% | ¥11.54 | ¥11.72 | ¥11.15 | 12,265,340 | |
| ¥11.60 | +0.52 | +4.7% | ¥11.15 | ¥11.73 | ¥10.96 | 19,600,504 | |
| ¥11.08 | -0.05 | -0.4% | ¥11.35 | ¥11.39 | ¥10.97 | 9,682,000 | |
| ¥11.13 | -0.75 | -6.3% | ¥11.80 | ¥11.86 | ¥11.07 | 13,966,700 | |
| ¥11.88 | -0.11 | -0.9% | ¥12.00 | ¥12.03 | ¥11.68 | 12,942,100 | |
| ¥11.99 | +0.07 | +0.6% | ¥11.93 | ¥12.04 | ¥11.83 | 14,664,400 | |
| ¥11.92 | +0.02 | +0.2% | ¥12.00 | ¥12.07 | ¥11.70 | 11,994,100 | |
| ¥11.90 | -0.30 | -2.5% | ¥12.21 | ¥12.31 | ¥11.90 | 13,882,800 | |
| ¥12.20 | +0.16 | +1.3% | ¥11.96 | ¥12.30 | ¥11.95 | 13,022,300 | |
| ¥12.04 | +0.03 | +0.2% | ¥11.90 | ¥12.11 | ¥11.84 | 10,468,000 | |
| ¥12.01 | +0.05 | +0.4% | ¥11.96 | ¥12.03 | ¥11.74 | 12,613,685 | |
| ¥11.96 | +0.18 | +1.5% | ¥11.79 | ¥11.99 | ¥11.47 | 16,700,619 | |
| ¥11.78 | +0.11 | +0.9% | ¥11.68 | ¥11.92 | ¥11.56 | 17,808,100 | |
| ¥11.67 | +0.25 | +2.2% | ¥11.44 | ¥11.70 | ¥11.35 | 20,840,225 | |
| ¥11.42 | +0.13 | +1.2% | ¥11.20 | ¥11.44 | ¥10.90 | 29,357,346 |
- Ticker
- Shenzhen:002735
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen Prince New Materials Co., Ltd.