Stock listing
Shenzhen:002734 Limin Group Co., Ltd. (利民股份) 股价
Follow Limin Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002734
¥11.19 CNY -0.26 (-2.3%)
Close on Nov 3, 2026
- Day range
- ¥11.06 – ¥11.66 CNYNov 3, 2026
- Volume
- 14.81M sharesNov 3, 2026
- Market cap
- ¥5.28B CNYAt the close on Nov 3, 2026 · price × 471.6M shares outstanding
- 52-week range
- ¥11.01 – ¥22.79 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥342.5M CNYMedian day 20.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002734 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.19 | -0.26 | -2.3% | ¥11.50 | ¥11.66 | ¥11.06 | 14,807,700 | |
| ¥11.45 | +0.23 | +2.0% | ¥11.22 | ¥11.49 | ¥11.01 | 13,474,219 | |
| ¥11.22 | -0.21 | -1.8% | ¥11.16 | ¥11.85 | ¥11.04 | 17,188,000 | |
| ¥11.43 | -0.62 | -5.1% | ¥11.90 | ¥11.98 | ¥11.42 | 16,461,901 | |
| ¥12.05 | +0.53 | +4.6% | ¥11.57 | ¥12.19 | ¥11.19 | 31,100,817 | |
| ¥11.52 | -1.25 | -9.8% | ¥12.27 | ¥12.52 | ¥11.50 | 36,515,604 | |
| ¥12.77 | -0.27 | -2.1% | ¥12.90 | ¥13.06 | ¥12.70 | 13,759,420 | |
| ¥13.04 | -0.06 | -0.5% | ¥12.90 | ¥13.09 | ¥12.08 | 27,027,703 | |
| ¥13.10 | -0.68 | -4.9% | ¥13.84 | ¥13.88 | ¥13.00 | 18,389,134 | |
| ¥13.78 | +0.06 | +0.4% | ¥13.90 | ¥14.12 | ¥13.55 | 15,862,340 | |
| ¥13.72 | +0.47 | +3.5% | ¥13.20 | ¥13.73 | ¥13.10 | 21,605,767 | |
| ¥13.25 | -1.30 | -8.9% | ¥14.35 | ¥14.39 | ¥13.10 | 38,980,638 | |
| ¥14.55 | +0.43 | +3.0% | ¥14.60 | ¥14.77 | ¥14.18 | 20,285,729 | |
| ¥14.12 | -1.18 | -7.7% | ¥14.66 | ¥14.97 | ¥14.09 | 29,935,990 | |
| ¥15.30 | -1.29 | -7.8% | ¥16.50 | ¥16.80 | ¥15.08 | 29,917,943 | |
| ¥16.59 | -0.71 | -4.1% | ¥17.16 | ¥17.27 | ¥16.43 | 21,810,750 | |
| ¥17.30 | -0.48 | -2.7% | ¥17.78 | ¥17.86 | ¥16.81 | 17,893,000 | |
| ¥17.78 | -0.14 | -0.8% | ¥17.78 | ¥18.00 | ¥16.77 | 24,756,832 | |
| ¥17.92 | -0.61 | -3.3% | ¥18.54 | ¥18.81 | ¥17.70 | 17,968,383 | |
| ¥18.53 | -0.11 | -0.6% | ¥18.60 | ¥19.17 | ¥18.51 | 17,275,072 | |
| ¥18.64 | +0.10 | +0.5% | ¥18.93 | ¥19.20 | ¥18.30 | 23,096,766 | |
| ¥18.54 | -1.32 | -6.6% | ¥19.87 | ¥20.10 | ¥18.46 | 37,197,113 | |
| ¥19.86 | -0.46 | -2.3% | ¥20.09 | ¥21.21 | ¥19.70 | 33,715,516 | |
| ¥20.32 | +0.97 | +5.0% | ¥19.20 | ¥20.75 | ¥19.06 | 35,076,258 | |
| ¥19.35 | +0.03 | +0.2% | ¥19.30 | ¥19.60 | ¥19.16 | 20,747,535 | |
| ¥19.32 | +0.70 | +3.8% | ¥18.91 | ¥19.75 | ¥18.63 | 29,426,562 | |
| ¥18.62 | +0.28 | +1.5% | ¥18.18 | ¥18.86 | ¥18.18 | 24,365,877 | |
| ¥18.34 | +1.19 | +6.9% | ¥17.05 | ¥18.58 | ¥17.00 | 37,558,492 | |
| ¥17.15 | +0.07 | +0.4% | ¥17.34 | ¥17.55 | ¥16.88 | 19,722,047 | |
| ¥17.08 | +0.34 | +2.0% | ¥16.66 | ¥17.59 | ¥16.63 | 26,017,076 | |
| ¥16.74 | +0.73 | +4.6% | ¥16.19 | ¥16.96 | ¥15.58 | 23,301,639 | |
| ¥16.01 | -0.93 | -5.5% | ¥16.77 | ¥16.84 | ¥15.50 | 29,051,969 | |
| ¥16.94 | -0.47 | -2.7% | ¥18.15 | ¥18.24 | ¥16.78 | 27,178,500 | |
| ¥17.41 | -0.25 | -1.4% | ¥17.47 | ¥17.83 | ¥17.09 | 20,697,316 | |
| ¥17.66 | +0.76 | +4.5% | ¥17.21 | ¥17.92 | ¥16.98 | 27,848,271 | |
| ¥16.90 | +0.10 | +0.6% | ¥16.99 | ¥17.00 | ¥16.50 | 12,225,533 | |
| ¥16.80 | +0.08 | +0.5% | ¥16.70 | ¥17.20 | ¥16.44 | 15,574,128 | |
| ¥16.72 | +0.15 | +0.9% | ¥16.66 | ¥17.09 | ¥16.40 | 16,076,537 | |
| ¥16.57 | -0.12 | -0.7% | ¥16.55 | ¥16.88 | ¥16.40 | 11,764,441 | |
| ¥16.69 | +0.39 | +2.4% | ¥16.29 | ¥17.05 | ¥16.26 | 20,004,699 | |
| ¥16.30 | +0.10 | +0.6% | ¥16.04 | ¥16.38 | ¥15.98 | 10,850,661 | |
| ¥16.20 | -0.07 | -0.4% | ¥16.21 | ¥16.35 | ¥16.00 | 18,576,818 | |
| ¥16.27 | +0.67 | +4.3% | ¥15.54 | ¥16.31 | ¥15.38 | 28,521,980 | |
| ¥15.60 | +0.69 | +4.6% | ¥15.00 | ¥15.94 | ¥14.76 | 27,213,072 | |
| ¥14.91 | +0.32 | +2.2% | ¥14.51 | ¥14.98 | ¥14.42 | 12,667,383 | |
| ¥14.59 | +0.01 | +0.1% | ¥14.60 | ¥15.29 | ¥14.45 | 15,221,381 | |
| ¥14.58 | -0.12 | -0.8% | ¥14.60 | ¥14.68 | ¥14.34 | 9,012,690 | |
| ¥14.70 | +0.03 | +0.2% | ¥14.80 | ¥15.38 | ¥14.62 | 17,215,080 | |
| ¥14.67 | -0.41 | -2.7% | ¥14.91 | ¥15.19 | ¥14.37 | 17,025,281 | |
| ¥15.08 | -0.31 | -2.0% | ¥15.16 | ¥15.30 | ¥14.68 | 15,406,341 | |
| ¥15.39 | -0.05 | -0.3% | ¥15.30 | ¥15.71 | ¥15.09 | 15,977,080 | |
| ¥15.44 | 0.00 | 0.0% | ¥15.43 | ¥15.55 | ¥15.27 | 8,745,723 | |
| ¥15.44 | -0.35 | -2.2% | ¥15.99 | ¥16.00 | ¥15.41 | 11,877,879 | |
| ¥15.79 | -0.11 | -0.7% | ¥15.80 | ¥16.34 | ¥15.71 | 12,815,442 | |
| ¥15.90 | -0.66 | -4.0% | ¥16.50 | ¥16.51 | ¥15.75 | 20,324,672 | |
| ¥16.56 | -0.21 | -1.3% | ¥16.61 | ¥16.92 | ¥16.46 | 14,573,578 | |
| ¥16.77 | +0.62 | +3.8% | ¥16.15 | ¥16.78 | ¥15.81 | 26,518,068 | |
| ¥16.15 | +0.99 | +6.5% | ¥15.47 | ¥16.40 | ¥15.20 | 44,187,875 | |
| ¥15.16 | +1.38 | +10.0% | ¥13.81 | ¥15.16 | ¥13.73 | 32,676,682 | |
| ¥13.78 | +0.24 | +1.8% | ¥13.55 | ¥13.79 | ¥13.45 | 8,709,329 | |
| ¥13.54 | +0.04 | +0.3% | ¥13.54 | ¥13.60 | ¥13.38 | 6,550,291 |
- Ticker
- Shenzhen:002734
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Limin Group Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
Log in to ask 6ix AI your own questions about Limin Group Co., Ltd.