Stock listing
Shenzhen:002729 Hollyland (China) Electronics Technology Corp Ltd (好利科技) 股价
Follow Hollyland (China) Electronics Technology Corp Ltd into a list and get an email when it puts out news.
Share price · SZSE:002729
¥12.56 CNY +0.16 (+1.3%)
Close on Nov 2, 2026
- Day range
- ¥12.11 – ¥12.64 CNYNov 2, 2026
- Volume
- 4.17M sharesNov 2, 2026
- Market cap
- ¥2.30B CNYAt the close on Nov 2, 2026 · price × 183.0M shares outstanding
- 52-week range
- ¥11.35 – ¥22.63 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥53.35M CNYMedian day 3.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002729 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.56 | +0.16 | +1.3% | ¥12.42 | ¥12.64 | ¥12.11 | 4,173,400 | |
| ¥12.40 | -0.50 | -3.9% | ¥12.68 | ¥13.10 | ¥12.37 | 5,300,267 | |
| ¥12.90 | +0.14 | +1.1% | ¥13.08 | ¥13.41 | ¥12.87 | 5,884,900 | |
| ¥12.76 | +0.49 | +4.0% | ¥12.35 | ¥12.96 | ¥12.31 | 4,105,218 | |
| ¥12.27 | -0.48 | -3.8% | ¥12.82 | ¥13.02 | ¥12.22 | 3,107,800 | |
| ¥12.75 | -0.28 | -2.1% | ¥12.97 | ¥13.02 | ¥12.70 | 2,373,700 | |
| ¥13.03 | +0.21 | +1.6% | ¥12.68 | ¥13.10 | ¥11.92 | 4,901,221 | |
| ¥12.82 | -0.33 | -2.5% | ¥13.30 | ¥13.37 | ¥12.81 | 3,220,582 | |
| ¥13.15 | -0.25 | -1.9% | ¥13.42 | ¥13.48 | ¥13.11 | 2,881,271 | |
| ¥13.40 | +0.46 | +3.6% | ¥12.84 | ¥13.44 | ¥12.79 | 3,965,900 | |
| ¥12.94 | +0.14 | +1.1% | ¥12.77 | ¥12.97 | ¥12.36 | 3,277,000 | |
| ¥12.80 | -0.02 | -0.2% | ¥12.98 | ¥13.14 | ¥12.73 | 3,201,700 | |
| ¥12.82 | -0.27 | -2.1% | ¥12.80 | ¥13.09 | ¥12.54 | 3,602,451 | |
| ¥13.09 | -0.31 | -2.3% | ¥13.39 | ¥13.39 | ¥13.09 | 3,258,500 | |
| ¥13.40 | +0.31 | +2.4% | ¥13.09 | ¥13.46 | ¥12.59 | 4,636,300 | |
| ¥13.09 | -0.26 | -1.9% | ¥13.29 | ¥13.42 | ¥13.06 | 3,098,300 | |
| ¥13.35 | -0.06 | -0.4% | ¥13.41 | ¥13.45 | ¥12.55 | 7,028,200 | |
| ¥13.41 | -0.22 | -1.6% | ¥13.63 | ¥13.98 | ¥13.35 | 4,145,321 | |
| ¥13.63 | -0.16 | -1.2% | ¥14.00 | ¥14.00 | ¥13.60 | 2,379,400 | |
| ¥13.79 | +0.33 | +2.5% | ¥13.45 | ¥13.90 | ¥13.45 | 3,651,100 | |
| ¥13.46 | -0.51 | -3.7% | ¥14.00 | ¥14.10 | ¥13.37 | 3,463,567 | |
| ¥13.97 | +0.02 | +0.1% | ¥13.99 | ¥14.08 | ¥13.87 | 2,366,900 | |
| ¥13.95 | -0.03 | -0.2% | ¥14.02 | ¥14.03 | ¥13.82 | 2,470,600 | |
| ¥13.98 | -0.06 | -0.4% | ¥14.08 | ¥14.22 | ¥13.94 | 3,054,069 | |
| ¥14.04 | +0.10 | +0.7% | ¥13.94 | ¥14.14 | ¥13.92 | 3,245,500 | |
| ¥13.94 | +0.24 | +1.8% | ¥13.71 | ¥14.13 | ¥13.71 | 3,859,900 | |
| ¥13.70 | +0.12 | +0.9% | ¥13.71 | ¥13.90 | ¥13.46 | 3,910,371 | |
| ¥13.58 | +0.25 | +1.9% | ¥13.46 | ¥13.68 | ¥13.14 | 3,095,845 | |
| ¥13.33 | -0.39 | -2.8% | ¥13.64 | ¥13.68 | ¥13.23 | 2,970,599 | |
| ¥13.72 | +0.17 | +1.3% | ¥13.50 | ¥13.94 | ¥13.25 | 3,639,429 | |
| ¥13.55 | -0.02 | -0.1% | ¥13.47 | ¥13.62 | ¥13.17 | 3,363,000 | |
| ¥13.57 | -0.44 | -3.1% | ¥13.96 | ¥13.96 | ¥13.52 | 3,397,670 | |
| ¥14.01 | +0.10 | +0.7% | ¥13.99 | ¥14.16 | ¥13.83 | 3,597,160 | |
| ¥13.91 | -0.11 | -0.8% | ¥14.03 | ¥14.07 | ¥13.85 | 2,525,800 | |
| ¥14.02 | +0.06 | +0.4% | ¥13.96 | ¥14.18 | ¥13.87 | 2,652,763 | |
| ¥13.96 | 0.00 | 0.0% | ¥14.12 | ¥14.29 | ¥13.86 | 4,197,147 | |
| ¥13.96 | -0.21 | -1.5% | ¥14.24 | ¥14.58 | ¥13.95 | 3,935,349 | |
| ¥14.17 | -0.12 | -0.8% | ¥14.08 | ¥14.40 | ¥14.08 | 4,874,946 | |
| ¥14.29 | +0.43 | +3.1% | ¥13.86 | ¥14.72 | ¥13.81 | 9,179,284 | |
| ¥13.86 | +0.04 | +0.3% | ¥13.82 | ¥13.90 | ¥13.72 | 3,360,459 | |
| ¥13.82 | -0.09 | -0.6% | ¥13.89 | ¥13.99 | ¥13.76 | 3,580,376 | |
| ¥13.91 | -0.08 | -0.6% | ¥13.72 | ¥13.99 | ¥13.59 | 3,844,200 | |
| ¥13.99 | +0.08 | +0.6% | ¥13.91 | ¥14.22 | ¥13.74 | 3,091,918 | |
| ¥13.91 | +0.40 | +3.0% | ¥13.51 | ¥14.00 | ¥13.32 | 3,565,504 | |
| ¥13.51 | -0.16 | -1.2% | ¥13.71 | ¥13.82 | ¥13.30 | 3,278,454 | |
| ¥13.67 | +0.11 | +0.8% | ¥13.59 | ¥13.73 | ¥13.32 | 2,725,299 | |
| ¥13.56 | +0.24 | +1.8% | ¥13.40 | ¥13.75 | ¥13.36 | 3,214,900 | |
| ¥13.32 | -0.71 | -5.1% | ¥13.91 | ¥13.94 | ¥13.26 | 4,656,084 | |
| ¥14.03 | -0.09 | -0.6% | ¥14.12 | ¥14.12 | ¥13.89 | 3,193,725 | |
| ¥14.12 | +0.25 | +1.8% | ¥14.04 | ¥14.14 | ¥13.78 | 3,576,800 | |
| ¥13.87 | -0.19 | -1.4% | ¥14.06 | ¥14.13 | ¥13.77 | 4,028,356 | |
| ¥14.06 | -0.38 | -2.6% | ¥14.54 | ¥14.54 | ¥14.05 | 4,501,700 | |
| ¥14.44 | +0.19 | +1.3% | ¥14.10 | ¥14.65 | ¥14.10 | 6,329,226 | |
| ¥14.25 | +0.27 | +1.9% | ¥13.90 | ¥14.38 | ¥13.67 | 6,520,966 | |
| ¥13.98 | +0.33 | +2.4% | ¥13.77 | ¥14.14 | ¥13.43 | 4,872,724 | |
| ¥13.65 | -0.12 | -0.9% | ¥13.76 | ¥13.77 | ¥13.37 | 4,335,900 | |
| ¥13.77 | +0.06 | +0.4% | ¥13.75 | ¥13.89 | ¥13.50 | 4,337,800 | |
| ¥13.71 | +0.01 | +0.1% | ¥13.70 | ¥13.92 | ¥13.56 | 5,452,430 | |
| ¥13.70 | +0.34 | +2.5% | ¥13.39 | ¥13.91 | ¥13.30 | 5,411,951 | |
| ¥13.36 | +0.30 | +2.3% | ¥13.17 | ¥13.38 | ¥12.98 | 3,692,506 |
- Ticker
- Shenzhen:002729
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 5, 2026
Hollyland China Electronics' Controlling Shareholder To Transfer 18% Stake
Latest news
Hollyland China Electronics' Controlling Shareholder To Transfer 18% Stake
Jul 5, 2026
Closed ¥17.48 (-1.8%) on Jul 6, 2026
Hollyland China Electronics Tech's Trading To Halt Pending Ownership Change
Jun 28, 2026
Closed ¥17.80 (0.0%) on Jun 29, 2026
Hollyland (China) Electronics Technology Corp Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hollyland (China) Electronics Technology Corp Ltd.