Stock listing

Shenzhen:002727 Yixintang Pharmaceutical Group Co., Ltd. (一心堂) 股价

Follow Yixintang Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002727

¥13.48 CNY +0.07 (+0.5%)

Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026

Past year +0.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥12.86 – ¥13.56 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Volume
12.70M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Market cap
¥7.89B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 585.6M shares outstanding
52-week range
¥9.41 – ¥14.80 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥148.4M CNYMedian day 9.12M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Yixintang Pharmaceutical Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002727 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.48+0.07+0.5%¥13.48¥13.56¥13.2212,696,983
¥13.41-0.18-1.3%¥13.51¥13.70¥13.3411,559,802
¥13.59+0.05+0.4%¥13.54¥13.65¥13.3311,744,791
¥13.54+0.29+2.2%¥13.17¥13.59¥13.1519,080,059
¥13.25+0.28+2.2%¥12.86¥13.45¥12.8317,347,983
¥12.97+0.39+3.1%¥12.69¥13.16¥12.5418,100,200
¥12.58-0.27-2.1%¥12.86¥12.93¥12.3813,644,600
¥12.85-0.25-1.9%¥13.01¥13.21¥12.819,412,400
¥13.10+0.41+3.2%¥12.69¥13.36¥12.6116,585,949
¥12.69-0.28-2.2%¥12.95¥13.05¥12.5714,880,243
¥12.97-0.28-2.1%¥13.25¥13.26¥12.7715,543,072
¥13.25+0.17+1.3%¥13.15¥13.42¥13.0815,653,930
¥13.08-0.16-1.2%¥13.16¥13.30¥12.9821,657,600
¥13.24+0.26+2.0%¥12.92¥13.42¥12.7427,813,475
¥12.98+0.19+1.5%¥12.76¥13.10¥12.5632,459,026
¥12.79+0.33+2.6%¥12.41¥13.07¥12.2134,925,816
¥12.46+0.70+6.0%¥11.67¥12.60¥11.6233,122,820
¥11.76+0.12+1.0%¥11.55¥11.98¥11.4718,755,326
¥11.64+0.65+5.9%¥10.99¥11.79¥10.9519,899,096
¥10.99+0.24+2.2%¥10.77¥11.03¥10.689,117,993
¥10.75+0.03+0.3%¥10.79¥10.85¥10.673,515,700
¥10.72+0.08+0.8%¥10.68¥10.77¥10.624,807,100
¥10.64-0.04-0.4%¥10.66¥10.73¥10.592,864,400
¥10.68+0.08+0.8%¥10.60¥10.75¥10.594,190,301
¥10.60-0.26-2.4%¥10.66¥10.78¥10.583,403,520
¥10.86-0.10-0.9%¥10.91¥11.05¥10.833,703,015
¥10.96-0.11-1.0%¥11.08¥11.10¥10.954,311,100
¥11.07+0.23+2.1%¥10.87¥11.12¥10.856,742,040
¥10.84+0.11+1.0%¥10.73¥10.91¥10.734,058,945
¥10.73-0.06-0.6%¥10.75¥10.78¥10.604,596,047
¥10.79-0.12-1.1%¥10.85¥10.90¥10.704,827,950
¥10.91-0.21-1.9%¥11.11¥11.15¥10.854,584,700
¥11.12+0.23+2.1%¥10.89¥11.15¥10.855,249,383
¥10.89-0.19-1.7%¥11.08¥11.09¥10.814,390,395
¥11.08-0.20-1.8%¥11.27¥11.27¥11.035,599,383
¥11.28-0.07-0.6%¥11.32¥11.33¥11.223,621,608
¥11.35+0.11+1.0%¥11.26¥11.38¥11.195,046,663
¥11.24-0.02-0.2%¥11.26¥11.37¥11.194,617,000
¥11.26-0.02-0.2%¥11.28¥11.38¥11.215,340,583
¥11.28+0.03+0.3%¥11.26¥11.37¥11.185,090,893
¥11.25-0.08-0.7%¥11.35¥11.36¥11.175,876,099
¥11.33+0.18+1.6%¥11.18¥11.38¥11.117,535,037
¥11.15-0.10-0.9%¥11.23¥11.23¥11.066,390,000
¥11.25-0.10-0.9%¥11.31¥11.32¥11.147,558,079
¥11.35-0.49-4.1%¥11.79¥11.79¥11.2914,594,878
¥11.84+0.07+0.6%¥11.76¥11.89¥11.706,119,400
¥11.77+0.34+3.0%¥11.42¥11.84¥11.408,063,467
¥11.43-0.18-1.6%¥11.55¥11.61¥11.405,059,197
¥11.61-0.29-2.4%¥11.80¥11.86¥11.439,723,927
¥11.90+0.35+3.0%¥11.67¥11.96¥11.679,942,695
¥11.55-0.18-1.5%¥11.66¥11.83¥11.528,042,400
¥11.73-0.22-1.8%¥11.94¥12.02¥11.689,425,979
¥11.95-0.02-0.2%¥11.91¥12.04¥11.5814,188,756
¥11.97-0.09-0.7%¥12.00¥12.39¥11.9315,832,337
¥12.06-0.23-1.9%¥12.20¥12.37¥12.0321,205,970
¥12.29-0.38-3.0%¥12.63¥12.67¥11.9639,263,234
¥12.67+0.93+7.9%¥11.68¥12.91¥11.6843,634,302
¥11.74+0.38+3.3%¥11.34¥11.98¥11.3014,413,377
¥11.36+0.05+0.4%¥11.27¥11.42¥11.128,481,300
¥11.31-0.01-0.1%¥11.36¥11.48¥11.0810,272,502
¥11.32-0.21-1.8%¥11.50¥11.55¥11.248,202,800
Ticker
Shenzhen:002727
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Yixintang Pharmaceutical Group Co., Ltd.