Stock listing
Shenzhen:002726 ShandongLongda Meishi Co., Ltd (ST龙大) 股价
Follow ShandongLongda Meishi Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:002726
¥1.78 CNY 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ¥1.74 – ¥1.83 CNYNov 4, 2026
- Volume
- 28.87M sharesNov 4, 2026
- Market cap
- ¥2.42B CNYAt the close on Nov 4, 2026 · price × 1.36B shares outstanding
- 52-week range
- ¥1.13 – ¥5.06 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥154.0M CNYMedian day 55.65M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002726 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.78 | 0.00 | 0.0% | ¥1.76 | ¥1.83 | ¥1.74 | 28,865,638 | |
| ¥1.78 | +0.05 | +2.9% | ¥1.70 | ¥1.80 | ¥1.69 | 29,638,448 | |
| ¥1.73 | +0.01 | +0.6% | ¥1.71 | ¥1.75 | ¥1.63 | 30,000,900 | |
| ¥1.72 | -0.02 | -1.1% | ¥1.72 | ¥1.76 | ¥1.69 | 26,770,444 | |
| ¥1.74 | -0.12 | -6.5% | ¥1.85 | ¥1.85 | ¥1.73 | 38,514,017 | |
| ¥1.86 | -0.06 | -3.1% | ¥1.89 | ¥1.91 | ¥1.83 | 45,814,986 | |
| ¥1.92 | +0.10 | +5.5% | ¥1.83 | ¥2.00 | ¥1.82 | 70,955,466 | |
| ¥1.82 | 0.00 | 0.0% | ¥1.79 | ¥1.82 | ¥1.76 | 22,791,783 | |
| ¥1.82 | -0.01 | -0.5% | ¥1.80 | ¥1.82 | ¥1.71 | 37,341,614 | |
| ¥1.83 | -0.03 | -1.6% | ¥1.87 | ¥1.87 | ¥1.81 | 21,006,281 | |
| ¥1.86 | +0.05 | +2.8% | ¥1.82 | ¥1.86 | ¥1.81 | 22,280,826 | |
| ¥1.81 | +0.01 | +0.6% | ¥1.81 | ¥1.86 | ¥1.80 | 25,403,289 | |
| ¥1.80 | -0.07 | -3.7% | ¥1.85 | ¥1.88 | ¥1.79 | 32,472,073 | |
| ¥1.87 | -0.02 | -1.1% | ¥1.92 | ¥1.94 | ¥1.85 | 27,653,371 | |
| ¥1.89 | -0.11 | -5.5% | ¥1.97 | ¥2.00 | ¥1.88 | 40,025,520 | |
| ¥2.00 | -0.07 | -3.4% | ¥2.06 | ¥2.12 | ¥1.99 | 35,978,977 | |
| ¥2.07 | +0.03 | +1.5% | ¥2.00 | ¥2.10 | ¥1.98 | 33,157,711 | |
| ¥2.04 | -0.12 | -5.6% | ¥2.14 | ¥2.15 | ¥2.03 | 36,858,555 | |
| ¥2.16 | -0.06 | -2.7% | ¥2.21 | ¥2.22 | ¥2.08 | 51,824,027 | |
| ¥2.22 | 0.00 | 0.0% | ¥2.28 | ¥2.34 | ¥2.21 | 40,817,078 | |
| ¥2.22 | -0.16 | -6.7% | ¥2.27 | ¥2.32 | ¥2.17 | 76,354,820 | |
| ¥2.38 | -0.05 | -2.1% | ¥2.44 | ¥2.47 | ¥2.38 | 26,970,957 | |
| ¥2.43 | +0.04 | +1.7% | ¥2.33 | ¥2.49 | ¥2.28 | 46,130,898 | |
| ¥2.39 | -0.09 | -3.6% | ¥2.46 | ¥2.51 | ¥2.37 | 44,772,547 | |
| ¥2.48 | -0.06 | -2.4% | ¥2.53 | ¥2.62 | ¥2.47 | 50,431,980 | |
| ¥2.54 | 0.00 | 0.0% | ¥2.50 | ¥2.56 | ¥2.48 | 38,850,301 | |
| ¥2.54 | +0.16 | +6.7% | ¥2.39 | ¥2.54 | ¥2.38 | 50,147,156 | |
| ¥2.38 | 0.00 | 0.0% | ¥2.38 | ¥2.40 | ¥2.33 | 33,848,621 | |
| ¥2.38 | +0.05 | +2.1% | ¥2.34 | ¥2.43 | ¥2.33 | 41,024,395 | |
| ¥2.33 | -0.01 | -0.4% | ¥2.32 | ¥2.37 | ¥2.29 | 38,301,824 | |
| ¥2.34 | -0.14 | -5.6% | ¥2.46 | ¥2.50 | ¥2.33 | 57,305,469 | |
| ¥2.48 | -0.12 | -4.6% | ¥2.56 | ¥2.58 | ¥2.37 | 69,343,672 | |
| ¥2.60 | +0.03 | +1.2% | ¥2.57 | ¥2.68 | ¥2.55 | 48,664,641 | |
| ¥2.57 | -0.12 | -4.5% | ¥2.64 | ¥2.65 | ¥2.56 | 59,164,020 | |
| ¥2.69 | -0.06 | -2.2% | ¥2.73 | ¥2.78 | ¥2.65 | 55,645,281 | |
| ¥2.75 | -0.09 | -3.2% | ¥2.82 | ¥2.86 | ¥2.74 | 65,533,254 | |
| ¥2.84 | +0.13 | +4.8% | ¥2.70 | ¥2.86 | ¥2.67 | 83,133,570 | |
| ¥2.71 | +0.13 | +5.0% | ¥2.57 | ¥2.73 | ¥2.54 | 79,798,109 | |
| ¥2.58 | -0.02 | -0.8% | ¥2.58 | ¥2.65 | ¥2.54 | 46,521,574 | |
| ¥2.60 | +0.03 | +1.2% | ¥2.54 | ¥2.60 | ¥2.46 | 66,233,453 | |
| ¥2.57 | -0.05 | -1.9% | ¥2.58 | ¥2.72 | ¥2.54 | 72,409,828 | |
| ¥2.62 | -0.11 | -4.0% | ¥2.76 | ¥2.76 | ¥2.58 | 73,689,117 | |
| ¥2.73 | +0.16 | +6.2% | ¥2.56 | ¥2.75 | ¥2.52 | 94,109,453 | |
| ¥2.57 | -0.09 | -3.4% | ¥2.70 | ¥2.76 | ¥2.51 | 107,274,156 | |
| ¥2.66 | -0.19 | -6.7% | ¥2.76 | ¥2.84 | ¥2.65 | 110,458,281 | |
| ¥2.85 | -0.05 | -1.7% | ¥2.85 | ¥3.09 | ¥2.79 | 137,697,594 | |
| ¥2.90 | +0.13 | +4.7% | ¥2.80 | ¥2.94 | ¥2.56 | 128,873,984 | |
| ¥2.77 | -0.18 | -6.1% | ¥2.94 | ¥3.02 | ¥2.66 | 155,057,469 | |
| ¥2.95 | +0.27 | +10.1% | ¥2.66 | ¥2.95 | ¥2.61 | 140,908,047 | |
| ¥2.68 | +0.13 | +5.1% | ¥2.46 | ¥2.78 | ¥2.45 | 138,209,625 | |
| ¥2.55 | +0.19 | +8.1% | ¥2.37 | ¥2.60 | ¥2.37 | 125,533,820 | |
| ¥2.36 | +0.03 | +1.3% | ¥2.36 | ¥2.45 | ¥2.28 | 104,411,438 | |
| ¥2.33 | +0.21 | +9.9% | ¥2.16 | ¥2.33 | ¥2.12 | 122,507,727 | |
| ¥2.12 | -0.06 | -2.8% | ¥2.16 | ¥2.19 | ¥2.09 | 62,054,957 | |
| ¥2.18 | -0.01 | -0.5% | ¥2.21 | ¥2.24 | ¥2.15 | 59,199,309 | |
| ¥2.19 | +0.02 | +0.9% | ¥2.16 | ¥2.25 | ¥2.13 | 71,665,977 | |
| ¥2.17 | +0.13 | +6.4% | ¥2.03 | ¥2.23 | ¥2.00 | 91,901,492 | |
| ¥2.04 | -0.06 | -2.9% | ¥2.09 | ¥2.09 | ¥2.03 | 59,209,422 | |
| ¥2.10 | +0.06 | +2.9% | ¥2.02 | ¥2.13 | ¥2.01 | 76,171,016 | |
| ¥2.04 | -0.03 | -1.4% | ¥2.06 | ¥2.11 | ¥1.96 | 89,456,930 | |
| ¥2.07 | -0.14 | -6.3% | ¥2.19 | ¥2.22 | ¥2.06 | 103,446,578 |
- Ticker
- Shenzhen:002726
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about ShandongLongda Meishi Co., Ltd.