Stock listing
Shenzhen:002724 Ocean's King Lighting Science & Technology Co., Ltd. (海洋王) 股价
Follow Ocean's King Lighting Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002724
¥12.76 CNY -0.49 (-3.7%)
Close on Nov 3, 2026
- Day range
- ¥12.02 – ¥13.63 CNYNov 3, 2026
- Volume
- 128.4M sharesNov 3, 2026
- Market cap
- ¥9.84B CNYAt the close on Nov 3, 2026 · price × 771.5M shares outstanding
- 52-week range
- ¥4.66 – ¥14.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥411.1M CNYMedian day 31.19M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002724 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.76 | -0.49 | -3.7% | ¥12.02 | ¥13.63 | ¥12.02 | 128,448,662 | |
| ¥13.25 | -1.47 | -10.0% | ¥13.25 | ¥13.25 | ¥13.25 | 14,533,500 | |
| ¥14.72 | +1.18 | +8.7% | ¥13.49 | ¥14.80 | ¥13.03 | 129,463,242 | |
| ¥13.54 | +0.14 | +1.0% | ¥13.10 | ¥13.59 | ¥12.95 | 118,921,067 | |
| ¥13.40 | +0.31 | +2.4% | ¥12.30 | ¥13.53 | ¥12.25 | 136,823,469 | |
| ¥13.09 | +1.19 | +10.0% | ¥12.00 | ¥13.09 | ¥11.89 | 163,427,359 | |
| ¥11.90 | -0.43 | -3.5% | ¥11.10 | ¥11.96 | ¥11.10 | 145,369,276 | |
| ¥12.33 | +1.12 | +10.0% | ¥11.14 | ¥12.33 | ¥10.09 | 159,186,141 | |
| ¥11.21 | +1.02 | +10.0% | ¥11.21 | ¥11.21 | ¥10.70 | 114,312,501 | |
| ¥10.19 | +0.93 | +10.0% | ¥10.19 | ¥10.19 | ¥10.19 | 4,630,710 | |
| ¥9.26 | +0.84 | +10.0% | ¥8.78 | ¥9.26 | ¥8.68 | 61,461,270 | |
| ¥8.42 | +0.77 | +10.1% | ¥8.42 | ¥8.42 | ¥8.42 | 6,649,237 | |
| ¥7.65 | +0.70 | +10.1% | ¥7.02 | ¥7.65 | ¥6.76 | 47,021,131 | |
| ¥6.95 | -0.30 | -4.1% | ¥7.05 | ¥7.39 | ¥6.88 | 38,994,102 | |
| ¥7.25 | +0.17 | +2.4% | ¥7.14 | ¥7.37 | ¥6.78 | 54,951,094 | |
| ¥7.08 | +0.44 | +6.6% | ¥6.67 | ¥7.30 | ¥6.53 | 48,752,887 | |
| ¥6.64 | -0.19 | -2.8% | ¥6.82 | ¥6.83 | ¥6.52 | 19,720,855 | |
| ¥6.83 | -0.12 | -1.7% | ¥6.95 | ¥6.99 | ¥6.40 | 31,189,170 | |
| ¥6.95 | -0.03 | -0.4% | ¥7.08 | ¥7.32 | ¥6.86 | 29,368,721 | |
| ¥6.98 | -0.17 | -2.4% | ¥7.15 | ¥7.52 | ¥6.98 | 32,913,922 | |
| ¥7.15 | +0.15 | +2.1% | ¥6.90 | ¥7.58 | ¥6.85 | 43,624,770 | |
| ¥7.00 | -0.22 | -3.0% | ¥7.15 | ¥7.64 | ¥6.96 | 41,346,461 | |
| ¥7.22 | +0.05 | +0.7% | ¥7.14 | ¥7.66 | ¥7.07 | 45,075,738 | |
| ¥7.17 | -0.39 | -5.2% | ¥7.59 | ¥7.65 | ¥7.16 | 30,367,801 | |
| ¥7.56 | -0.28 | -3.6% | ¥7.82 | ¥7.84 | ¥7.51 | 55,888,762 | |
| ¥7.84 | +0.71 | +10.0% | ¥7.21 | ¥7.84 | ¥7.07 | 38,968,941 | |
| ¥7.13 | +0.30 | +4.4% | ¥6.79 | ¥7.51 | ¥6.75 | 52,883,078 | |
| ¥6.83 | -0.44 | -6.1% | ¥7.13 | ¥7.27 | ¥6.73 | 41,298,438 | |
| ¥7.27 | +0.66 | +10.0% | ¥6.60 | ¥7.27 | ¥6.50 | 22,129,982 | |
| ¥6.61 | -0.16 | -2.4% | ¥6.77 | ¥6.82 | ¥6.58 | 10,985,386 | |
| ¥6.77 | -0.01 | -0.1% | ¥6.86 | ¥6.86 | ¥6.66 | 10,558,600 | |
| ¥6.78 | -0.12 | -1.7% | ¥6.81 | ¥6.94 | ¥6.70 | 13,174,100 | |
| ¥6.90 | -0.25 | -3.5% | ¥7.14 | ¥7.15 | ¥6.87 | 12,542,600 | |
| ¥7.15 | -0.10 | -1.4% | ¥7.19 | ¥7.40 | ¥7.11 | 14,874,860 | |
| ¥7.25 | +0.39 | +5.7% | ¥6.86 | ¥7.29 | ¥6.86 | 21,944,006 | |
| ¥6.86 | 0.00 | 0.0% | ¥6.88 | ¥6.95 | ¥6.76 | 13,586,960 | |
| ¥6.86 | -0.02 | -0.3% | ¥6.89 | ¥7.05 | ¥6.78 | 18,464,301 | |
| ¥6.88 | -0.19 | -2.7% | ¥7.08 | ¥7.14 | ¥6.82 | 22,776,141 | |
| ¥7.07 | -0.08 | -1.1% | ¥7.10 | ¥7.19 | ¥7.02 | 17,712,465 | |
| ¥7.15 | +0.25 | +3.6% | ¥6.92 | ¥7.40 | ¥6.86 | 27,166,297 | |
| ¥6.90 | -0.03 | -0.4% | ¥6.98 | ¥7.00 | ¥6.80 | 24,064,420 | |
| ¥6.93 | +0.16 | +2.4% | ¥6.80 | ¥7.33 | ¥6.77 | 34,613,566 | |
| ¥6.77 | +0.09 | +1.3% | ¥6.65 | ¥6.83 | ¥6.63 | 29,173,770 | |
| ¥6.68 | -0.03 | -0.4% | ¥6.62 | ¥6.95 | ¥6.62 | 38,442,008 | |
| ¥6.71 | +0.32 | +5.0% | ¥6.40 | ¥6.80 | ¥6.36 | 42,798,512 | |
| ¥6.39 | +0.23 | +3.7% | ¥6.12 | ¥6.54 | ¥6.12 | 44,703,449 | |
| ¥6.16 | +0.26 | +4.4% | ¥5.93 | ¥6.26 | ¥5.82 | 40,982,660 | |
| ¥5.90 | +0.08 | +1.4% | ¥5.68 | ¥6.25 | ¥5.63 | 52,340,789 | |
| ¥5.82 | -0.65 | -10.0% | ¥6.38 | ¥6.40 | ¥5.82 | 44,905,559 | |
| ¥6.47 | -0.71 | -9.9% | ¥6.83 | ¥6.96 | ¥6.46 | 72,381,688 | |
| ¥7.18 | +0.40 | +5.9% | ¥6.98 | ¥7.46 | ¥6.55 | 96,624,797 | |
| ¥6.78 | +0.62 | +10.1% | ¥6.76 | ¥6.78 | ¥6.75 | 19,724,699 | |
| ¥6.16 | +0.56 | +10.0% | ¥5.60 | ¥6.16 | ¥5.57 | 22,303,049 | |
| ¥5.60 | +0.16 | +2.9% | ¥5.41 | ¥5.67 | ¥5.40 | 9,983,047 | |
| ¥5.44 | -0.02 | -0.4% | ¥5.46 | ¥5.49 | ¥5.38 | 6,362,900 | |
| ¥5.46 | +0.13 | +2.4% | ¥5.33 | ¥5.71 | ¥5.30 | 8,934,600 | |
| ¥5.33 | -0.03 | -0.6% | ¥5.36 | ¥5.36 | ¥5.23 | 4,999,600 | |
| ¥5.36 | +0.01 | +0.2% | ¥5.33 | ¥5.38 | ¥5.27 | 5,339,600 | |
| ¥5.35 | -0.01 | -0.2% | ¥5.39 | ¥5.50 | ¥5.31 | 7,618,522 | |
| ¥5.36 | -0.05 | -0.9% | ¥5.42 | ¥5.44 | ¥5.33 | 5,216,900 | |
| ¥5.41 | +0.09 | +1.7% | ¥5.28 | ¥5.42 | ¥5.27 | 5,527,900 |
- Ticker
- Shenzhen:002724
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Ocean's King Lighting Science & Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Ocean's King Lighting Science & Technology Co., Ltd.