Stock listing

Shenzhen:002721 Beijing Kingee Culture Development Co., Ltd. (金一文化) 股价

Follow Beijing Kingee Culture Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002721

¥2.37 CNY +0.07 (+3.0%)

Close on Nov 2, 2026

Past year -29.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.26 – ¥2.37 CNYNov 2, 2026
Volume
40.80M sharesNov 2, 2026
Market cap
¥6.30B CNYAt the close on Nov 2, 2026 · price × 2.66B shares outstanding
52-week range
¥2.14 – ¥4.25 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥330.3M CNYMedian day 54.28M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing Kingee Culture Development Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002721 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.37+0.07+3.0%¥2.32¥2.37¥2.2640,804,395
¥2.30-0.07-3.0%¥2.32¥2.39¥2.3039,490,100
¥2.37-0.03-1.2%¥2.40¥2.41¥2.3524,041,800
¥2.40+0.02+0.8%¥2.42¥2.43¥2.3823,329,600
¥2.38-0.06-2.5%¥2.44¥2.47¥2.3824,677,400
¥2.440.000.0%¥2.41¥2.46¥2.3925,205,900
¥2.44+0.04+1.7%¥2.38¥2.44¥2.3045,055,599
¥2.40-0.07-2.8%¥2.48¥2.48¥2.3930,296,600
¥2.47+0.01+0.4%¥2.45¥2.49¥2.4525,116,700
¥2.46+0.01+0.4%¥2.43¥2.47¥2.4225,738,300
¥2.45-0.03-1.2%¥2.46¥2.49¥2.4132,602,100
¥2.48-0.01-0.4%¥2.52¥2.54¥2.4635,734,900
¥2.49-0.06-2.4%¥2.51¥2.55¥2.4841,686,301
¥2.55-0.03-1.2%¥2.57¥2.58¥2.5330,368,699
¥2.58+0.02+0.8%¥2.52¥2.62¥2.4947,930,898
¥2.56-0.07-2.7%¥2.61¥2.62¥2.5534,089,301
¥2.63+0.08+3.1%¥2.57¥2.64¥2.5348,708,898
¥2.55-0.04-1.5%¥2.58¥2.61¥2.5337,660,699
¥2.59+0.01+0.4%¥2.63¥2.64¥2.5632,050,699
¥2.58+0.02+0.8%¥2.56¥2.60¥2.5531,045,199
¥2.56-0.10-3.8%¥2.65¥2.65¥2.5638,692,500
¥2.660.000.0%¥2.64¥2.67¥2.6235,652,301
¥2.66-0.09-3.3%¥2.73¥2.74¥2.6552,721,102
¥2.750.000.0%¥2.75¥2.80¥2.7167,625,398
¥2.75+0.03+1.1%¥2.72¥2.76¥2.7155,082,102
¥2.72+0.04+1.5%¥2.72¥2.73¥2.6855,845,398
¥2.68-0.01-0.4%¥2.68¥2.68¥2.6444,157,102
¥2.69+0.04+1.5%¥2.64¥2.71¥2.6346,923,699
¥2.65-0.10-3.6%¥2.74¥2.75¥2.6562,949,895
¥2.75+0.03+1.1%¥2.73¥2.77¥2.7153,470,000
¥2.72-0.14-4.9%¥2.78¥2.80¥2.68105,190,492
¥2.86-0.10-3.4%¥2.90¥2.94¥2.83103,631,602
¥2.96-0.07-2.3%¥2.98¥3.01¥2.88168,313,109
¥3.03+0.05+1.7%¥2.99¥3.15¥2.93178,376,984
¥2.98-0.17-5.4%¥3.00¥3.07¥2.95269,950,594
¥3.15+0.14+4.7%¥3.07¥3.31¥3.05386,947,938
¥3.01-0.05-1.6%¥3.16¥3.18¥3.00159,467,469
¥3.06-0.12-3.8%¥3.08¥3.11¥2.98224,213,500
¥3.18+0.29+10.0%¥2.91¥3.18¥2.88223,886,000
¥2.89-0.17-5.6%¥2.90¥2.92¥2.81164,988,891
¥3.06+0.07+2.3%¥2.98¥3.11¥2.91233,538,297
¥2.99-0.09-2.9%¥2.96¥3.11¥2.92260,048,188
¥3.08+0.28+10.0%¥2.77¥3.08¥2.75182,119,578
¥2.80-0.05-1.8%¥2.82¥2.88¥2.74157,244,188
¥2.85+0.12+4.4%¥2.64¥2.97¥2.64225,734,781
¥2.73+0.14+5.4%¥2.63¥2.82¥2.61204,945,531
¥2.59+0.07+2.8%¥2.64¥2.69¥2.56122,906,297
¥2.52-0.10-3.8%¥2.57¥2.59¥2.5085,312,094
¥2.62-0.07-2.6%¥2.67¥2.70¥2.57122,549,906
¥2.69+0.01+0.4%¥2.71¥2.74¥2.64105,378,398
¥2.68-0.15-5.3%¥2.81¥2.84¥2.64177,432,094
¥2.83-0.18-6.0%¥3.01¥3.05¥2.81274,516,625
¥3.01-0.04-1.3%¥2.98¥3.07¥2.94317,766,781
¥3.05+0.28+10.1%¥2.83¥3.05¥2.83243,697,484
¥2.77-0.31-10.1%¥2.93¥2.99¥2.77378,525,562
¥3.08+0.14+4.8%¥3.23¥3.23¥2.94491,641,219
¥2.94+0.27+10.1%¥2.94¥2.94¥2.9426,559,801
¥2.67+0.24+9.9%¥2.42¥2.67¥2.4050,512,801
¥2.43-0.03-1.2%¥2.45¥2.47¥2.4241,140,398
¥2.46+0.03+1.2%¥2.43¥2.46¥2.4139,221,500
Ticker
Shenzhen:002721
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Beijing Kingee Culture Development Co., Ltd.