Stock listing
Shenzhen:002718 Zhejiang Youpon Integrated Ceiling Co., Ltd. (友邦吊顶) 股价
Follow Zhejiang Youpon Integrated Ceiling Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002718
¥73.11 CNY -4.59 (-5.9%)
Close on Nov 3, 2026
- Day range
- ¥72.72 – ¥77.65 CNYNov 3, 2026
- Volume
- 1.33M sharesNov 3, 2026
- Market cap
- ¥9.46B CNYAt the close on Nov 3, 2026 · price × 129.4M shares outstanding
- 52-week range
- ¥26.43 – ¥121.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥94.82M CNYMedian day 1.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002718 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥73.11 | -4.59 | -5.9% | ¥77.39 | ¥77.65 | ¥72.72 | 1,334,150 | |
| ¥77.70 | -0.48 | -0.6% | ¥78.20 | ¥79.47 | ¥74.00 | 1,799,550 | |
| ¥78.18 | -1.04 | -1.3% | ¥77.83 | ¥83.50 | ¥77.00 | 1,915,250 | |
| ¥79.22 | -5.66 | -6.7% | ¥84.37 | ¥86.30 | ¥78.50 | 1,845,400 | |
| ¥84.88 | +4.02 | +5.0% | ¥81.83 | ¥86.49 | ¥78.80 | 2,315,800 | |
| ¥80.86 | -1.31 | -1.6% | ¥82.17 | ¥84.90 | ¥80.74 | 1,480,367 | |
| ¥82.17 | -0.50 | -0.6% | ¥81.20 | ¥87.87 | ¥81.18 | 2,288,850 | |
| ¥82.67 | +3.42 | +4.3% | ¥78.02 | ¥83.40 | ¥74.08 | 1,881,900 | |
| ¥79.25 | -3.22 | -3.9% | ¥82.75 | ¥84.90 | ¥79.05 | 858,800 | |
| ¥82.47 | -2.44 | -2.9% | ¥85.76 | ¥87.99 | ¥81.20 | 1,189,400 | |
| ¥84.91 | +4.56 | +5.7% | ¥79.50 | ¥86.00 | ¥79.49 | 1,477,700 | |
| ¥80.35 | -1.13 | -1.4% | ¥81.40 | ¥81.78 | ¥77.19 | 1,285,600 | |
| ¥81.48 | +2.64 | +3.3% | ¥80.00 | ¥84.80 | ¥79.24 | 1,572,200 | |
| ¥78.84 | -0.91 | -1.1% | ¥79.00 | ¥81.02 | ¥77.89 | 1,013,478 | |
| ¥79.75 | -2.18 | -2.7% | ¥81.85 | ¥83.62 | ¥79.65 | 687,300 | |
| ¥81.93 | -0.17 | -0.2% | ¥80.63 | ¥83.49 | ¥78.88 | 1,125,428 | |
| ¥82.10 | +0.43 | +0.5% | ¥80.50 | ¥84.30 | ¥80.50 | 1,406,200 | |
| ¥81.67 | -0.64 | -0.8% | ¥82.79 | ¥82.81 | ¥76.90 | 1,331,300 | |
| ¥82.31 | +2.74 | +3.4% | ¥79.57 | ¥82.99 | ¥78.12 | 1,167,800 | |
| ¥79.57 | -1.61 | -2.0% | ¥80.88 | ¥81.60 | ¥77.53 | 1,017,200 | |
| ¥81.18 | +0.99 | +1.2% | ¥79.95 | ¥81.18 | ¥77.58 | 1,090,779 | |
| ¥80.19 | -5.77 | -6.7% | ¥85.06 | ¥85.07 | ¥78.33 | 2,272,550 | |
| ¥85.96 | +2.74 | +3.3% | ¥83.22 | ¥87.52 | ¥81.22 | 2,329,605 | |
| ¥83.22 | -0.66 | -0.8% | ¥83.88 | ¥84.21 | ¥81.71 | 765,800 | |
| ¥83.88 | -1.27 | -1.5% | ¥85.50 | ¥86.60 | ¥83.00 | 746,700 | |
| ¥85.15 | +0.20 | +0.2% | ¥85.09 | ¥86.21 | ¥84.10 | 668,100 | |
| ¥84.95 | -0.01 | 0.0% | ¥85.64 | ¥86.35 | ¥84.00 | 718,200 | |
| ¥84.96 | +1.06 | +1.3% | ¥83.90 | ¥86.25 | ¥83.50 | 707,100 | |
| ¥83.90 | +1.73 | +2.1% | ¥82.80 | ¥85.03 | ¥82.39 | 627,200 | |
| ¥82.17 | -1.81 | -2.2% | ¥83.98 | ¥84.71 | ¥81.89 | 580,200 | |
| ¥83.98 | +0.29 | +0.3% | ¥82.18 | ¥85.30 | ¥80.01 | 1,082,650 | |
| ¥83.69 | -0.51 | -0.6% | ¥83.13 | ¥83.81 | ¥79.88 | 1,468,700 | |
| ¥84.20 | +1.22 | +1.5% | ¥82.16 | ¥84.81 | ¥80.80 | 792,400 | |
| ¥82.98 | -1.21 | -1.4% | ¥84.18 | ¥84.63 | ¥81.36 | 792,200 | |
| ¥84.19 | -2.26 | -2.6% | ¥87.45 | ¥87.49 | ¥84.03 | 673,900 | |
| ¥86.45 | +2.27 | +2.7% | ¥83.84 | ¥87.99 | ¥83.84 | 906,800 | |
| ¥84.18 | -1.88 | -2.2% | ¥85.70 | ¥87.19 | ¥82.80 | 888,100 | |
| ¥86.06 | +2.87 | +3.4% | ¥84.88 | ¥86.57 | ¥83.20 | 908,550 | |
| ¥83.19 | -2.47 | -2.9% | ¥84.73 | ¥85.42 | ¥82.72 | 662,200 | |
| ¥85.66 | -1.23 | -1.4% | ¥88.88 | ¥90.00 | ¥85.13 | 852,200 | |
| ¥86.89 | +2.15 | +2.5% | ¥83.49 | ¥87.35 | ¥83.22 | 685,800 | |
| ¥84.74 | +0.04 | 0.0% | ¥86.00 | ¥86.99 | ¥84.54 | 498,800 | |
| ¥84.70 | +2.00 | +2.4% | ¥82.70 | ¥85.08 | ¥82.17 | 934,600 | |
| ¥82.70 | -1.82 | -2.2% | ¥84.54 | ¥85.35 | ¥82.48 | 927,300 | |
| ¥84.52 | -1.13 | -1.3% | ¥84.54 | ¥85.26 | ¥80.88 | 1,141,100 | |
| ¥85.65 | -1.01 | -1.2% | ¥86.67 | ¥88.02 | ¥84.00 | 927,000 | |
| ¥86.66 | +0.26 | +0.3% | ¥86.40 | ¥87.00 | ¥84.50 | 660,188 | |
| ¥86.40 | +0.72 | +0.8% | ¥87.00 | ¥87.47 | ¥84.30 | 707,540 | |
| ¥85.68 | -6.95 | -7.5% | ¥91.40 | ¥92.21 | ¥84.35 | 1,719,911 | |
| ¥92.63 | +1.45 | +1.6% | ¥91.17 | ¥93.47 | ¥90.60 | 984,850 | |
| ¥91.18 | +0.84 | +0.9% | ¥89.49 | ¥91.48 | ¥87.80 | 1,032,334 | |
| ¥90.34 | +3.34 | +3.8% | ¥87.00 | ¥90.50 | ¥84.55 | 909,160 | |
| ¥87.00 | -3.15 | -3.5% | ¥90.87 | ¥92.22 | ¥86.20 | 1,101,800 | |
| ¥90.15 | +4.20 | +4.9% | ¥85.88 | ¥91.69 | ¥85.17 | 1,528,800 | |
| ¥85.95 | -0.52 | -0.6% | ¥86.47 | ¥87.28 | ¥84.52 | 781,600 | |
| ¥86.47 | -0.28 | -0.3% | ¥86.98 | ¥86.99 | ¥83.66 | 765,900 | |
| ¥86.75 | +1.26 | +1.5% | ¥85.85 | ¥87.35 | ¥83.64 | 1,021,300 | |
| ¥85.49 | +1.74 | +2.1% | ¥83.58 | ¥86.18 | ¥83.00 | 1,058,200 | |
| ¥83.75 | +2.95 | +3.7% | ¥80.09 | ¥84.17 | ¥80.09 | 1,406,700 | |
| ¥80.80 | +2.92 | +3.7% | ¥79.44 | ¥81.12 | ¥78.17 | 1,087,150 | |
| ¥77.88 | -1.89 | -2.4% | ¥78.33 | ¥79.96 | ¥76.83 | 1,066,900 |
- Ticker
- Shenzhen:002718
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 26, 2026
Zhejiang Youpon Integrated Ceiling's Trading To Halt
Latest news
Zhejiang Youpon Integrated Ceiling's Trading To Halt
Mar 26, 2026
Closed ¥60.60 (0.0%) on Mar 27, 2026
Trading In Zhejiang Youpon Integrated Ceiling's Shares To Resume
Dec 30, 2025
Closed ¥35.94 (+10.0%) on Dec 31, 2025
Zhejiang Youpon Integrated Ceiling Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Youpon Integrated Ceiling Co., Ltd.