Stock listing

Shenzhen:002717 LingNan Eco & Culture Tourism Co., Ltd. (*ST岭南) 股价

Follow LingNan Eco & Culture Tourism Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002717

¥0.45 CNY 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -77.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥0.45 – ¥0.45 CNYOct 30, 2026
Market cap
¥819.1M CNYAt the close on Oct 30, 2026 · price × 1.82B shares outstanding
52-week range
¥0.45 – ¥2.07 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥36.17M CNYMedian day 36.96M shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
LingNan Eco & Culture Tourism Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002717 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.450.000.0%¥0.45¥0.45¥0.450
¥0.450.000.0%¥0.45¥0.45¥0.450
¥0.450.000.0%¥0.45¥0.45¥0.450
¥0.450.000.0%¥0.45¥0.45¥0.450
¥0.450.000.0%¥0.45¥0.45¥0.450
¥0.450.000.0%¥0.45¥0.45¥0.450
¥0.450.000.0%¥0.45¥0.45¥0.450
¥0.450.000.0%¥0.45¥0.45¥0.450
¥0.450.000.0%¥0.45¥0.45¥0.450
¥0.450.000.0%¥0.45¥0.45¥0.450
¥0.450.000.0%¥0.45¥0.45¥0.450
¥0.450.000.0%¥0.45¥0.45¥0.450
¥0.450.000.0%¥0.45¥0.45¥0.450
¥0.450.000.0%¥0.45¥0.45¥0.450
¥0.45-0.05-10.0%¥0.45¥0.45¥0.454,808,100
¥0.50-0.06-10.7%¥0.50¥0.50¥0.502,933,900
¥0.56-0.06-9.7%¥0.56¥0.56¥0.562,148,300
¥0.62-0.07-10.1%¥0.62¥0.62¥0.6213,512,400
¥0.69-0.08-10.4%¥0.69¥0.69¥0.6917,957,200
¥0.77-0.08-9.4%¥0.78¥0.81¥0.77103,341,100
¥0.85-0.04-4.5%¥0.87¥0.88¥0.8489,768,933
¥0.89-0.03-3.3%¥0.91¥0.92¥0.8769,835,869
¥0.92-0.05-5.2%¥0.96¥0.97¥0.9186,817,743
¥0.97+0.02+2.1%¥1.00¥1.01¥0.9768,265,069
¥0.95+0.02+2.2%¥0.91¥0.98¥0.9157,668,800
¥0.93-0.02-2.1%¥0.96¥1.00¥0.9373,621,655
¥0.95+0.09+10.5%¥0.88¥0.95¥0.8874,359,721
¥0.86-0.05-5.5%¥0.91¥0.91¥0.8371,357,550
¥0.91-0.01-1.1%¥0.92¥0.92¥0.9023,869,437
¥0.92-0.01-1.1%¥0.92¥0.93¥0.9037,062,741
¥0.93-0.02-2.1%¥0.95¥0.95¥0.9160,526,910
¥0.95-0.03-3.1%¥0.98¥0.99¥0.9158,232,060
¥0.980.000.0%¥0.98¥0.99¥0.9722,441,059
¥0.98-0.02-2.0%¥0.97¥0.99¥0.9643,086,000
¥1.000.000.0%¥1.00¥1.01¥0.9919,923,720
¥1.000.000.0%¥1.00¥1.01¥0.9922,950,000
¥1.00-0.01-1.0%¥1.01¥1.02¥0.9928,912,600
¥1.01+0.01+1.0%¥1.00¥1.03¥0.9944,591,223
¥1.00-0.03-2.9%¥1.02¥1.03¥1.0038,280,385
¥1.030.000.0%¥1.00¥1.07¥0.99101,309,901
¥1.03+0.03+3.0%¥1.00¥1.05¥0.9886,088,672
¥1.00+0.01+1.0%¥0.98¥1.02¥0.9843,998,661
¥0.99+0.03+3.1%¥0.96¥1.01¥0.9560,050,466
¥0.96-0.01-1.0%¥0.97¥0.98¥0.9531,367,097
¥0.97-0.01-1.0%¥0.97¥0.98¥0.9536,892,530
¥0.98+0.02+2.1%¥0.96¥0.99¥0.9635,937,480
¥0.96-0.03-3.0%¥0.98¥0.99¥0.9649,750,550
¥0.99-0.02-2.0%¥1.00¥1.01¥0.9935,696,580
¥1.01-0.02-1.9%¥1.02¥1.03¥1.0055,792,391
¥1.030.000.0%¥1.03¥1.04¥1.0232,702,785
¥1.03-0.01-1.0%¥1.04¥1.05¥1.0334,127,681
¥1.040.000.0%¥1.03¥1.05¥1.0242,369,170
¥1.04+0.02+2.0%¥1.02¥1.05¥1.0149,803,555
¥1.02-0.01-1.0%¥1.02¥1.03¥1.0140,120,681
¥1.030.000.0%¥1.03¥1.05¥1.0240,978,131
¥1.03-0.03-2.8%¥1.05¥1.06¥1.0349,551,177
¥1.060.000.0%¥1.05¥1.08¥1.0364,774,471
¥1.06-0.03-2.8%¥1.07¥1.09¥1.0385,988,969
¥1.09+0.07+6.9%¥1.03¥1.11¥1.0294,135,369
¥1.02+0.02+2.0%¥0.99¥1.02¥0.9936,962,614
¥1.00-0.01-1.0%¥1.00¥1.02¥0.9938,894,430
Ticker
Shenzhen:002717
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

LingNan Eco & Culture-Tourism Probed For Suspected Illegal Subcontracting Of Project

Apr 21, 2026

Closed ¥1.53 (-3.8%) on Apr 22, 2026

Lingnan Eco & Culture-Tourism Sees 2025 Net Loss 1.6-2.4 Billion Yuan

Jan 30, 2026

Closed ¥1.59 (-0.6%) on Feb 2, 2026

All LingNan Eco & Culture Tourism Co., Ltd. news

LingNan Eco & Culture Tourism Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Apr 21, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about LingNan Eco & Culture Tourism Co., Ltd.