Stock listing
Shenzhen:002716 Hunan Silver Co., Ltd. (湖南白银) 股价
Follow Hunan Silver Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002716
¥6.91 CNY -0.05 (-0.7%)
Close on Nov 3, 2026
- Day range
- ¥6.86 – ¥7.23 CNYNov 3, 2026
- Volume
- 129.9M sharesNov 3, 2026
- Market cap
- ¥19.51B CNYAt the close on Nov 3, 2026 · price × 2.82B shares outstanding
- 52-week range
- ¥5.71 – ¥21.30 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.85B CNYMedian day 132.5M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002716 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.91 | -0.05 | -0.7% | ¥7.10 | ¥7.23 | ¥6.86 | 129,908,855 | |
| ¥6.96 | +0.09 | +1.3% | ¥6.81 | ¥6.98 | ¥6.66 | 99,935,511 | |
| ¥6.87 | -0.26 | -3.6% | ¥6.88 | ¥7.14 | ¥6.84 | 87,181,777 | |
| ¥7.13 | -0.22 | -3.0% | ¥7.34 | ¥7.42 | ¥7.11 | 67,440,840 | |
| ¥7.35 | -0.01 | -0.1% | ¥7.48 | ¥7.52 | ¥7.28 | 68,694,086 | |
| ¥7.36 | -0.15 | -2.0% | ¥7.56 | ¥7.66 | ¥7.35 | 65,642,893 | |
| ¥7.51 | -0.26 | -3.3% | ¥7.64 | ¥7.70 | ¥7.37 | 74,545,132 | |
| ¥7.77 | -0.01 | -0.1% | ¥7.47 | ¥7.79 | ¥7.30 | 100,646,147 | |
| ¥7.78 | -0.32 | -4.0% | ¥8.06 | ¥8.10 | ¥7.73 | 68,452,737 | |
| ¥8.10 | +0.04 | +0.5% | ¥8.07 | ¥8.19 | ¥8.06 | 60,667,802 | |
| ¥8.06 | -0.04 | -0.5% | ¥7.91 | ¥8.08 | ¥7.80 | 69,226,900 | |
| ¥8.10 | +0.04 | +0.5% | ¥8.02 | ¥8.18 | ¥7.92 | 76,144,763 | |
| ¥8.06 | +0.12 | +1.5% | ¥8.10 | ¥8.29 | ¥7.99 | 101,476,880 | |
| ¥7.94 | -0.31 | -3.8% | ¥7.92 | ¥8.20 | ¥7.91 | 91,519,289 | |
| ¥8.25 | -0.25 | -2.9% | ¥8.30 | ¥8.49 | ¥8.23 | 65,803,016 | |
| ¥8.50 | +0.13 | +1.6% | ¥8.13 | ¥8.59 | ¥8.02 | 100,333,680 | |
| ¥8.37 | -0.52 | -5.8% | ¥8.96 | ¥9.00 | ¥8.36 | 129,931,000 | |
| ¥8.89 | +0.29 | +3.4% | ¥8.70 | ¥8.95 | ¥8.47 | 140,650,578 | |
| ¥8.60 | -0.17 | -1.9% | ¥8.50 | ¥8.78 | ¥8.50 | 68,523,328 | |
| ¥8.77 | +0.04 | +0.5% | ¥8.71 | ¥8.83 | ¥8.67 | 60,266,824 | |
| ¥8.73 | +0.20 | +2.3% | ¥8.52 | ¥8.80 | ¥8.35 | 92,950,430 | |
| ¥8.53 | -0.56 | -6.2% | ¥8.83 | ¥8.85 | ¥8.45 | 115,101,297 | |
| ¥9.09 | -0.47 | -4.9% | ¥9.37 | ¥9.37 | ¥9.06 | 127,171,016 | |
| ¥9.56 | -0.06 | -0.6% | ¥9.70 | ¥9.78 | ¥9.53 | 86,455,078 | |
| ¥9.62 | -0.10 | -1.0% | ¥9.71 | ¥9.79 | ¥9.58 | 118,032,328 | |
| ¥9.72 | -0.13 | -1.3% | ¥9.99 | ¥9.99 | ¥9.67 | 114,040,664 | |
| ¥9.85 | +0.31 | +3.2% | ¥9.86 | ¥9.90 | ¥9.54 | 167,944,781 | |
| ¥9.54 | -0.59 | -5.8% | ¥10.00 | ¥10.04 | ¥9.37 | 196,147,484 | |
| ¥10.13 | +0.37 | +3.8% | ¥9.84 | ¥10.19 | ¥9.69 | 128,610,195 | |
| ¥9.76 | -0.12 | -1.2% | ¥9.89 | ¥9.95 | ¥9.73 | 79,685,477 | |
| ¥9.88 | -0.09 | -0.9% | ¥9.80 | ¥10.07 | ¥9.73 | 105,899,578 | |
| ¥9.97 | -0.51 | -4.9% | ¥9.91 | ¥10.07 | ¥9.53 | 201,673,266 | |
| ¥10.48 | -0.32 | -3.0% | ¥10.54 | ¥10.74 | ¥10.35 | 151,300,859 | |
| ¥10.80 | +0.19 | +1.8% | ¥10.57 | ¥10.82 | ¥10.36 | 214,416,875 | |
| ¥10.61 | -0.09 | -0.8% | ¥10.86 | ¥11.04 | ¥10.57 | 180,696,812 | |
| ¥10.70 | -0.52 | -4.6% | ¥10.95 | ¥11.00 | ¥10.67 | 180,022,188 | |
| ¥11.22 | -0.37 | -3.2% | ¥11.66 | ¥11.68 | ¥11.14 | 246,611,578 | |
| ¥11.59 | +0.84 | +7.8% | ¥11.00 | ¥11.70 | ¥10.92 | 351,611,438 | |
| ¥10.75 | -0.10 | -0.9% | ¥10.29 | ¥10.84 | ¥10.06 | 264,072,844 | |
| ¥10.85 | +0.01 | +0.1% | ¥10.85 | ¥11.07 | ¥10.73 | 204,765,328 | |
| ¥10.84 | -0.81 | -7.0% | ¥10.50 | ¥10.86 | ¥10.49 | 326,917,344 | |
| ¥11.65 | +0.05 | +0.4% | ¥11.61 | ¥12.00 | ¥11.18 | 400,809,031 | |
| ¥11.60 | +0.28 | +2.5% | ¥11.39 | ¥12.10 | ¥11.17 | 455,086,125 | |
| ¥11.32 | +0.55 | +5.1% | ¥10.99 | ¥11.82 | ¥10.54 | 476,582,812 | |
| ¥10.77 | -0.69 | -6.0% | ¥11.55 | ¥11.70 | ¥10.51 | 474,484,281 | |
| ¥11.46 | +1.04 | +10.0% | ¥11.04 | ¥11.46 | ¥10.80 | 588,271,875 | |
| ¥10.42 | +0.95 | +10.0% | ¥9.65 | ¥10.42 | ¥9.40 | 424,831,688 | |
| ¥9.47 | +0.37 | +4.1% | ¥9.60 | ¥9.95 | ¥9.28 | 255,591,203 | |
| ¥9.10 | -0.33 | -3.5% | ¥8.91 | ¥9.34 | ¥8.91 | 132,533,984 | |
| ¥9.43 | -0.06 | -0.6% | ¥9.60 | ¥9.66 | ¥9.27 | 159,288,609 | |
| ¥9.49 | +0.59 | +6.6% | ¥9.28 | ¥9.50 | ¥9.26 | 232,989,062 | |
| ¥8.90 | -0.16 | -1.8% | ¥8.86 | ¥9.00 | ¥8.62 | 181,374,844 | |
| ¥9.06 | -0.72 | -7.4% | ¥9.69 | ¥9.88 | ¥9.06 | 300,331,781 | |
| ¥9.78 | +0.19 | +2.0% | ¥9.63 | ¥9.78 | ¥9.31 | 321,190,719 | |
| ¥9.59 | +0.19 | +2.0% | ¥9.67 | ¥10.34 | ¥9.58 | 479,557,750 | |
| ¥9.40 | +0.31 | +3.4% | ¥9.02 | ¥9.55 | ¥8.90 | 310,082,281 | |
| ¥9.09 | +0.47 | +5.5% | ¥8.53 | ¥9.10 | ¥8.42 | 226,452,438 | |
| ¥8.62 | -0.15 | -1.7% | ¥9.00 | ¥9.18 | ¥8.48 | 278,296,094 | |
| ¥8.77 | +0.56 | +6.8% | ¥8.35 | ¥8.78 | ¥8.18 | 162,326,938 | |
| ¥8.21 | +0.17 | +2.1% | ¥8.04 | ¥8.23 | ¥8.01 | 97,134,250 | |
| ¥8.04 | +0.05 | +0.6% | ¥7.98 | ¥8.07 | ¥7.75 | 116,865,633 |
- Ticker
- Shenzhen:002716
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 13, 2026
Hunan Silver Plans To Issue Bonds
Latest news
Hunan Silver Plans To Issue Bonds
Jan 13, 2026
Closed ¥9.92 (+10.0%) on Jan 14, 2026
Hunan Silver Resumes Production
Jan 12, 2026
Closed ¥9.02 (+7.6%) on Jan 13, 2026
Hunan Silver's Unit Resumes Production
Dec 1, 2025
Closed ¥6.56 (-2.2%) on Dec 2, 2025
Hunan Silver Says Unit To Suspend Production For Year-End Maintenance From Nov 11
Nov 12, 2025
Closed ¥6.80 (+5.6%) on Nov 13, 2025
Hunan Silver Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Jan 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hunan Silver Co., Ltd.